home / stock / prts / prts quote
Last: | $1.21 |
---|---|
Change Percent: | -0.82% |
Open: | $1.23 |
Close: | $1.22 |
High: | $1.24 |
Low: | $1.21 |
Volume: | 266,105 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.23 | $1.22 | $1.24 | $1.21 | 266,105 | 04-26-2024 |
$1.22 | $1.22 | $1.22 | $1.25 | $1.21 | 319,083 | 04-25-2024 |
$1.25 | $1.25 | $1.25 | $1.26 | $1.23 | 540,205 | 04-24-2024 |
$1.25 | $1.29 | $1.25 | $1.31 | $1.25 | 555,246 | 04-23-2024 |
$1.29 | $1.29 | $1.29 | $1.32 | $1.26 | 603,283 | 04-22-2024 |
$1.28 | $1.29 | $1.28 | $1.321 | $1.25 | 804,929 | 04-19-2024 |
$1.29 | $1.32 | $1.29 | $1.35 | $1.29 | 533,350 | 04-18-2024 |
$1.31 | $1.36 | $1.31 | $1.3799 | $1.3 | 865,373 | 04-17-2024 |
$1.33 | $1.4 | $1.33 | $1.405 | $1.3 | 803,979 | 04-16-2024 |
$1.4 | $1.45 | $1.4 | $1.46 | $1.38 | 565,363 | 04-15-2024 |
$1.42 | $1.51 | $1.42 | $1.51 | $1.41 | 644,197 | 04-12-2024 |
$1.52 | $1.51 | $1.52 | $1.56 | $1.46 | 574,016 | 04-11-2024 |
$1.51 | $1.55 | $1.51 | $1.59 | $1.49 | 963,366 | 04-10-2024 |
$1.59 | $1.59 | $1.59 | $1.6599 | $1.57 | 1,080,963 | 04-09-2024 |
$1.59 | $1.62 | $1.59 | $1.62 | $1.57 | 641,449 | 04-08-2024 |
$1.57 | $1.58 | $1.57 | $1.6 | $1.55 | 504,114 | 04-05-2024 |
$1.57 | $1.62 | $1.57 | $1.62 | $1.56 | 485,973 | 04-04-2024 |
$1.59 | $1.57 | $1.59 | $1.61 | $1.55 | 506,769 | 04-03-2024 |
$1.6 | $1.58 | $1.6 | $1.6 | $1.56 | 488,615 | 04-02-2024 |
$1.62 | $1.65 | $1.62 | $1.655 | $1.58 | 413,047 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CarParts.com Inc. Company Name:
PRTS Stock Symbol:
NASDAQ Market:
CarParts.com Sets First Quarter 2024 Conference Call for Tuesday, May 7, 2024 PR Newswire TORRANCE, Calif. , April 16, 2024 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) will hold a conference call on Tuesday, May 7, 2024 at 2:00 p.m. Pacific Time ...
PHILADELPHIA, April 09, 2024 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it is investigating CarParts.com, Inc. (NASDAQ:PRTS) on behalf o...
CarParts.com, Inc. Adopts Tax Benefits Preservation Plan PR Newswire TORRANCE, Calif. , April 5, 2024 /PRNewswire/ -- CarParts.com, Inc. (the "Company") announced today that its Board of Directors has adopted a Tax Benefits Preservation Plan (the "Plan") intended...