PRTS Short Information, CarParts.com Inc.
Stock Information
| Company Name: |
CarParts.com Inc. |
| Stock Symbol: |
PRTS |
| Market: |
NASDAQ |
| Website: |
carparts.com |
Get PRTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,173,042 |
| Total Actual Volume |
26,730,256 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.26 |
| Close: | $1.165 |
| High: | $1.3 |
| Volume: | 871,976 |
| Short Volume: | 136,068 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-07-16 |
| Open: | $1.2 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 773,381 |
| Short Volume: | 101,747 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-07-15 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 569,816 |
| Short Volume: | 88,389 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-07-12 |
| Open: | $1.2 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 561,156 |
| Short Volume: | 79,563 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-11 |
| Open: | $1.13 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 870,012 |
| Short Volume: | 80,387 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-07-10 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 417,363 |
| Short Volume: | 65,591 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-07-09 |
| Open: | $1.16 |
| Close: | $1.09 |
| High: | $1.19 |
| Volume: | 936,023 |
| Short Volume: | 139,986 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-07-08 |
| Open: | $1.05 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 2,029,348 |
| Short Volume: | 576,050 |
| Short Percentage: | 28.39% |
| Stock Date: | 2024-07-05 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 1,049,612 |
| Short Volume: | 138,284 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-07-03 |
| Open: | $1 |
| Close: | $0.989 |
| High: | $1.02 |
| Volume: | 667,808 |
| Short Volume: | 132,082 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-07-02 |
| Open: | $1.01 |
| Close: | $0.99 |
| High: | $1.03 |
| Volume: | 1,265,050 |
| Short Volume: | 265,771 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-07-01 |
| Open: | $1.03 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 1,318,644 |
| Short Volume: | 152,101 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-06-28 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.11 |
| Volume: | 9,373,892 |
| Short Volume: | 298,967 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-27 |
| Open: | $1.09 |
| Close: | $1.06 |
| High: | $1.16 |
| Volume: | 891,348 |
| Short Volume: | 111,298 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-26 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.17 |
| Volume: | 612,083 |
| Short Volume: | 93,640 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-06-25 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 618,630 |
| Short Volume: | 95,885 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-06-24 |
| Open: | $1.19 |
| Close: | $1.15 |
| High: | $1.24 |
| Volume: | 975,782 |
| Short Volume: | 114,660 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-06-21 |
| Open: | $1.09 |
| Close: | $1.21 |
| High: | $1.22 |
| Volume: | 1,039,126 |
| Short Volume: | 183,230 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-06-20 |
| Open: | $1.18 |
| Close: | $1.1 |
| High: | $1.214 |
| Volume: | 682,485 |
| Short Volume: | 99,345 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-06-18 |
| Open: | $1.19 |
| Close: | $1.2 |
| High: | $1.33 |
| Volume: | 1,206,721 |
| Short Volume: | 219,998 |
| Short Percentage: | 18.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.