PRTS Short Information, U.S. Auto Parts Network Inc.
home / stock / prts / prts short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,108,532 |
| Total Actual Volume | 16,580,376 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 13 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 105,427 |
| Average Short Percentage | 55.07% |
Is there a PRTS Short Squeeze or Breakout about to happen?
See the PRTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
PRTS Twenty Trading Day's Volume to Short Volume Chart
PRTS Twenty Trading Day Price Chart
PRTS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.03 | 8.23 | 8.3 | 7.89 | 494,533 | 54,375 | 43.9852 |
| 2022-06-22 | 7.67 | 8 | 8.2 | 7.66 | 538,876 | 52,273 | 52.9470 |
| 2022-06-21 | 7.87 | 7.87 | 8.54 | 7.81 | 1,224,774 | 181,876 | 58.8392 |
| 2022-06-16 | 6.98 | 6.98 | 7.14 | 6.83 | 815,119 | 97,072 | 60.7859 |
| 2022-06-15 | 7.05 | 7.3 | 7.495 | 6.96 | 667,618 | 61,401 | 53.1827 |
| 2022-06-14 | 6.95 | 7.07 | 7.13 | 6.81 | 567,726 | 23,254 | 23.2540 |
| 2022-06-13 | 7.17 | 6.95 | 7.34 | 6.7901 | 834,858 | 72,847 | 50.5815 |
| 2022-06-09 | 8.182 | 8.11 | 8.515 | 8.1 | 568,689 | 53,671 | 47.8428 |
| 2022-06-08 | 8.48 | 8.43 | 8.67 | 8.27 | 840,780 | 134,293 | 68.4362 |
| 2022-06-06 | 7.98 | 7.9 | 8.08 | 7.77 | 406,589 | 46,728 | 63.7612 |
| 2022-06-03 | 7.93 | 7.76 | 8.13 | 7.69 | 663,418 | 63,603 | 50.9509 |
| 2022-06-02 | 7.77 | 8.14 | 8.14 | 7.69 | 1,203,565 | 294,142 | 78.6636 |
| 2022-06-01 | 7.7 | 7.71 | 7.89 | 7.495 | 689,220 | 68,951 | 55.5900 |
| 2022-05-31 | 7.84 | 7.57 | 7.84 | 7.47 | 1,199,220 | 128,304 | 44.7807 |
| 2022-05-26 | 7.28 | 7.85 | 8.08 | 7.28 | 934,533 | 148,756 | 76.1149 |
| 2022-05-25 | 6.93 | 7.19 | 7.35 | 6.84 | 1,190,017 | 276,102 | 86.1467 |
| 2022-05-24 | 7.06 | 6.97 | 7.23 | 6.84 | 635,066 | 43,184 | 45.6081 |
| 2022-05-23 | 7.16 | 7.28 | 7.59 | 7.11 | 975,810 | 136,131 | 64.9967 |
| 2022-05-19 | 6.83 | 7.35 | 7.66 | 6.6 | 1,246,125 | 77,977 | 28.1824 |
| 2022-05-18 | 7.25 | 6.92 | 7.36 | 6.885 | 883,840 | 93,592 | 46.6672 |
U.S. Auto Parts Network Inc. Company Name:
PRTS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CarParts.com Announces $75 Million Credit Facility PR Newswire The agreement also allows for an expansion of $75 million for total capacity of $150 million TORRANCE, Calif. , June 21, 2022 /PRNewswire/ -- CarParts.com, Inc.&#x...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Small-cap stocks have a market capitalization of between $300 million to $2 billion. These stocks are often misunderstood to be risky and speculative. However, small-cap stocks are the best way for investors to get into the...
-
Shares of Carparts.com (NASDAQ: PRTS) were soaring this week, jumping 27.2% on Wednesday after the auto parts e-commerce company delivered a strong first-quarter earnings report. The company said revenue increased 15% to $166.1 million, beating estimates at $162.1 million. On a two-...