PRTT Quote, Trading Chart, Protect Pharmaceutical

home / stock / prtt / prtt quote

Stock Information
Company Name: Protect Pharmaceutical
Stock Symbol: PRTT
Market: OTC
Website: www.atlantic-logistics.com
Menu
PRTT PRTT Quote PRTT Short PRTT News PRTT Articles PRTT Message Board
Get PRTT Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTT Quote
Last:$1.71
Change Percent:0.0%
Open:$1.86
Previous Close:$1.71
High:$1.86
Low:$1.71
Volume:8,178
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRTT Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$1.86
Close:$1.71
High:$1.86
Low:$1.71
Volume:8,178
Date:2024-07-31
Open:$1.8843
Close:$1.86
High:$1.8843
Low:$1.85
Volume:3,588
Date:2024-07-30
Open:$1.845
Close:$1.86
High:$1.88
Low:$1.8
Volume:3,200
Date:2024-07-29
Open:$1.83
Close:$1.85
High:$1.85
Low:$1.7475
Volume:9,954
Date:2024-07-26
Open:$1.82
Close:$1.83
High:$1.85
Low:$1.75
Volume:12,863
Date:2024-07-25
Open:$1.91
Close:$1.82
High:$1.91
Low:$1.75
Volume:15,910
Date:2024-07-24
Open:$1.99
Close:$1.8419
High:$1.995
Low:$1.841
Volume:11,527
Date:2024-07-23
Open:$1.81
Close:$1.99
High:$2
Low:$1.81
Volume:11,108
Date:2024-07-22
Open:$1.8975
Close:$1.7875
High:$1.8975
Low:$1.71
Volume:32,074
Date:2024-07-19
Open:$2.1
Close:$1.8064
High:$2.19
Low:$1.8064
Volume:12,938
Date:2024-07-18
Open:$2.11
Close:$2.1
High:$2.11
Low:$2.06
Volume:3,445
Date:2024-07-17
Open:$2.145
Close:$2.145
High:$2.18
Low:$2.1
Volume:1,199
Date:2024-07-16
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.188
Volume:7,899
Date:2024-07-15
Open:$2.16
Close:$2.1624
High:$2.19
Low:$2.1
Volume:11,402
Date:2024-07-12
Open:$2.169
Close:$2.18
High:$2.19
Low:$2.169
Volume:1,290
Date:2024-07-11
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.19
Volume:100
Date:2024-07-10
Open:$2.125
Close:$2.11
High:$2.19
Low:$2.11
Volume:15,152
Date:2024-07-09
Open:$2.1
Close:$2.11
High:$2.114
Low:$2.1
Volume:6,300
Date:2024-07-08
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.08
Volume:11,692
Date:2024-07-05
Open:$2.16
Close:$2.18
High:$2.18
Low:$2.16
Volume:950