home / stock / prtt / prtt quote
Last: | $2.73 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.73 |
High: | $2.85 |
Low: | $2.73 |
Volume: | 15,450 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.73 | $2.8 | $2.73 | $2.85 | $2.73 | 15,450 | 05-02-2024 |
$2.8 | $2.79 | $2.8 | $2.8 | $2.67 | 6,230 | 05-01-2024 |
$2.7 | $2.9 | $2.7 | $2.915 | $2.62 | 5,230 | 04-30-2024 |
$2.81 | $2.77 | $2.81 | $2.94 | $2.77 | 5,825 | 04-29-2024 |
$2.9 | $2.78 | $2.9 | $2.94 | $2.74 | 6,635 | 04-26-2024 |
$2.81 | $2.74 | $2.81 | $2.96 | $2.675 | 11,752 | 04-25-2024 |
$2.72 | $2.9 | $2.72 | $2.95 | $2.65 | 11,504 | 04-24-2024 |
$2.89 | $2.88 | $2.89 | $2.92 | $2.72 | 12,829 | 04-23-2024 |
$2.7 | $2.8 | $2.7 | $2.875 | $2.7 | 6,100 | 04-22-2024 |
$2.86 | $2.7 | $2.86 | $2.92 | $2.7 | 27,250 | 04-19-2024 |
$2.77 | $2.71 | $2.77 | $2.83 | $2.7 | 10,132 | 04-18-2024 |
$2.64 | $2.71 | $2.64 | $2.71 | $2.47 | 37,194 | 04-17-2024 |
$2.7 | $2.5 | $2.7 | $2.7 | $2.5 | 14,649 | 04-16-2024 |
$2.58 | $2.63 | $2.58 | $2.63 | $2.55 | 11,993 | 04-15-2024 |
$2.5 | $2.62 | $2.5 | $2.62 | $2.48 | 1,900 | 04-12-2024 |
$2.638 | $2.5 | $2.638 | $2.65 | $2.48 | 9,647 | 04-11-2024 |
$2.65 | $2.55 | $2.65 | $2.65 | $2.41 | 11,750 | 04-10-2024 |
$2.5833 | $2.455 | $2.5833 | $2.65 | $2.395 | 21,701 | 04-09-2024 |
$2.52 | $2.45 | $2.52 | $2.65 | $2.45 | 2,745 | 04-08-2024 |
$2.45 | $2.5165 | $2.45 | $2.5165 | $2.45 | 6,053 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Protect Pharmaceutical Company Name:
PRTT Stock Symbol:
OTCMKTS Market:
ISTANBUL, Turkey, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.'s (OTC: PRTT) President, Ali Yildiz, publishes his February 2024 corporate update letter to Company Shareholders as follows: "February 5, 2024 Dear Shareholders: Management announces that it has finaliz...
ISTANBUL, Turkey, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.’s (OTC: PRTT) President, Ali Yildiz, publishes a letter to Company Shareholders as follows: “Dear Shareholders of Protect Pharmaceutical Corp.: We have continued working with respect to finali...
Istanbul, Turkey, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp. “OTC:(PRTT)” Ali Yildiz Addresses shareholders of the company. We wanted to update shareholders in regards to the progress on our PCAOB Audit. We had a small delay that originated from the auditor...