PRTT Short Information, Protect Pharmaceutical
Stock Information
Get PRTT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,187 |
| Total Actual Volume |
199,515 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $1.86 |
| Close: | $1.71 |
| High: | $1.86 |
| Volume: | 8,178 |
| Short Volume: | 2,178 |
| Short Percentage: | 26.63% |
| Stock Date: | 2024-07-31 |
| Open: | $1.8843 |
| Close: | $1.86 |
| High: | $1.8843 |
| Volume: | 3,588 |
| Short Volume: | 1,212 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-07-30 |
| Open: | $1.845 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 3,200 |
| Short Volume: | 635 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-07-29 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 9,954 |
| Short Volume: | 2,854 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-07-26 |
| Open: | $1.82 |
| Close: | $1.83 |
| High: | $1.85 |
| Volume: | 12,863 |
| Short Volume: | 7,878 |
| Short Percentage: | 61.25% |
| Stock Date: | 2024-07-25 |
| Open: | $1.91 |
| Close: | $1.82 |
| High: | $1.91 |
| Volume: | 15,910 |
| Short Volume: | 2,400 |
| Short Percentage: | 15.08% |
| Stock Date: | 2024-07-24 |
| Open: | $1.99 |
| Close: | $1.8419 |
| High: | $1.995 |
| Volume: | 11,527 |
| Short Volume: | 10,070 |
| Short Percentage: | 87.36% |
| Stock Date: | 2024-07-23 |
| Open: | $1.81 |
| Close: | $1.99 |
| High: | $2 |
| Volume: | 11,108 |
| Short Volume: | 6,908 |
| Short Percentage: | 62.19% |
| Stock Date: | 2024-07-22 |
| Open: | $1.8975 |
| Close: | $1.7875 |
| High: | $1.8975 |
| Volume: | 32,074 |
| Short Volume: | 22,258 |
| Short Percentage: | 69.40% |
| Stock Date: | 2024-07-19 |
| Open: | $2.1 |
| Close: | $1.8064 |
| High: | $2.19 |
| Volume: | 12,938 |
| Short Volume: | 5,788 |
| Short Percentage: | 44.74% |
| Stock Date: | 2024-07-18 |
| Open: | $2.11 |
| Close: | $2.1 |
| High: | $2.11 |
| Volume: | 3,445 |
| Short Volume: | 1,200 |
| Short Percentage: | 34.83% |
| Stock Date: | 2024-07-17 |
| Open: | $2.145 |
| Close: | $2.145 |
| High: | $2.18 |
| Volume: | 1,199 |
| Short Volume: | 299 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-07-16 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 7,899 |
| Short Volume: | 5,598 |
| Short Percentage: | 70.87% |
| Stock Date: | 2024-07-15 |
| Open: | $2.16 |
| Close: | $2.1624 |
| High: | $2.19 |
| Volume: | 11,402 |
| Short Volume: | 4,902 |
| Short Percentage: | 42.99% |
| Stock Date: | 2024-07-12 |
| Open: | $2.169 |
| Close: | $2.18 |
| High: | $2.19 |
| Volume: | 1,290 |
| Short Volume: | 1,000 |
| Short Percentage: | 77.52% |
| Stock Date: | 2024-07-10 |
| Open: | $2.125 |
| Close: | $2.11 |
| High: | $2.19 |
| Volume: | 15,152 |
| Short Volume: | 11,962 |
| Short Percentage: | 78.95% |
| Stock Date: | 2024-07-09 |
| Open: | $2.1 |
| Close: | $2.11 |
| High: | $2.114 |
| Volume: | 6,300 |
| Short Volume: | 4,100 |
| Short Percentage: | 65.08% |
| Stock Date: | 2024-07-08 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 11,692 |
| Short Volume: | 4,908 |
| Short Percentage: | 41.98% |
| Stock Date: | 2024-07-05 |
| Open: | $2.16 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 950 |
| Short Volume: | 580 |
| Short Percentage: | 61.05% |
| Stock Date: | 2024-07-02 |
| Open: | $2.19 |
| Close: | $2.16 |
| High: | $2.19 |
| Volume: | 18,846 |
| Short Volume: | 12,457 |
| Short Percentage: | 66.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.