home / stock / prtt / prtt short
Short Information | Protect Pharmaceutical (OTCMKTS:PRTT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 86,783 |
Total Actual Volume | 236,569 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,339 |
Average Short Percentage | 38.81% |
Is there a PRTT Short Squeeze or Breakout about to happen?
See the PRTT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $2.8 | $2.73 | $2.85 | $2.73 | 15,450 | 2,237 | 14.48% |
05-01-2024 | $2.79 | $2.8 | $2.8 | $2.67 | 6,230 | 3,400 | 54.57% |
04-30-2024 | $2.9 | $2.7 | $2.915 | $2.62 | 5,230 | 1,720 | 32.89% |
04-29-2024 | $2.77 | $2.81 | $2.94 | $2.77 | 5,825 | 1,280 | 21.97% |
04-26-2024 | $2.78 | $2.9 | $2.94 | $2.74 | 6,635 | 3,650 | 55.01% |
04-25-2024 | $2.74 | $2.81 | $2.96 | $2.675 | 11,752 | 9,260 | 78.8% |
04-24-2024 | $2.9 | $2.72 | $2.95 | $2.65 | 11,504 | 7,079 | 61.54% |
04-23-2024 | $2.88 | $2.89 | $2.92 | $2.72 | 12,829 | 9,598 | 74.81% |
04-22-2024 | $2.8 | $2.7 | $2.875 | $2.7 | 6,100 | 3,300 | 54.1% |
04-19-2024 | $2.7 | $2.86 | $2.92 | $2.7 | 27,250 | 6,812 | 25% |
04-18-2024 | $2.71 | $2.77 | $2.83 | $2.7 | 10,132 | 4,095 | 40.42% |
04-17-2024 | $2.71 | $2.64 | $2.71 | $2.47 | 37,194 | 8,929 | 24.01% |
04-16-2024 | $2.5 | $2.7 | $2.7 | $2.5 | 14,649 | 4,145 | 28.3% |
04-15-2024 | $2.63 | $2.58 | $2.63 | $2.55 | 11,993 | 600 | 5% |
04-12-2024 | $2.62 | $2.5 | $2.62 | $2.48 | 1,900 | 400 | 21.05% |
04-11-2024 | $2.5 | $2.638 | $2.65 | $2.48 | 9,647 | 1,825 | 18.92% |
04-10-2024 | $2.55 | $2.65 | $2.65 | $2.41 | 11,750 | 4,400 | 37.45% |
04-09-2024 | $2.455 | $2.5833 | $2.65 | $2.395 | 21,701 | 11,301 | 52.08% |
04-08-2024 | $2.45 | $2.52 | $2.65 | $2.45 | 2,745 | 1,522 | 55.45% |
04-05-2024 | $2.5165 | $2.45 | $2.5165 | $2.45 | 6,053 | 1,230 | 20.32% |
News, Short Squeeze, Breakout and More Instantly...
Protect Pharmaceutical Company Name:
PRTT Stock Symbol:
OTCMKTS Market:
ISTANBUL, Turkey, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.'s (OTC: PRTT) President, Ali Yildiz, publishes his February 2024 corporate update letter to Company Shareholders as follows: "February 5, 2024 Dear Shareholders: Management announces that it has finaliz...
ISTANBUL, Turkey, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.’s (OTC: PRTT) President, Ali Yildiz, publishes a letter to Company Shareholders as follows: “Dear Shareholders of Protect Pharmaceutical Corp.: We have continued working with respect to finali...
Istanbul, Turkey, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp. “OTC:(PRTT)” Ali Yildiz Addresses shareholders of the company. We wanted to update shareholders in regards to the progress on our PCAOB Audit. We had a small delay that originated from the auditor...