PRTY Quote, Trading Chart, Party City Holdco Inc.

home / stock / prty / prty quote

Stock Information
Company Name: Party City Holdco Inc.
Stock Symbol: PRTY
Market: NYSE
Menu
PRTY PRTY Quote PRTY Short PRTY News PRTY Articles PRTY Message Board
Get PRTY Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTY Quote
Last:$0.3742
Change Percent:100.0%
Open:$0
Previous Close:$0.3742
High:$0
Low:$0
Volume:886,349
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRTY Chart
Last Twenty Trading Days
Date:2023-01-18
Open:$0
Close:$0.3742
High:$0
Low:$0
Volume:886,349
Date:2023-01-17
Open:$0.3455
Close:$0.3742
High:$0.39
Low:$0.3303
Volume:32,650,017
Date:2023-01-16
Open:$0.3679
Close:$0.3491
High:$0.4
Low:$0.331
Volume:41,238,022
Date:2023-01-13
Open:$0.3679
Close:$0.3491
High:$0.4
Low:$0.331
Volume:40,708,378
Date:2023-01-12
Open:$0.3401
Close:$0.4132
High:$0.44
Low:$0.3137
Volume:111,995,051
Date:2023-01-11
Open:$0.59385
Close:$0.283
High:$0.6109
Low:$0.2799
Volume:173,051,161
Date:2023-01-10
Open:$0.2144
Close:$0.4515
High:$0.46
Low:$0.2077
Volume:153,667,320
Date:2023-01-09
Open:$0.221
Close:$0.2072
High:$0.294
Low:$0.201
Volume:53,028,097
Date:2023-01-06
Open:$0.3593
Close:$0.1792
High:$0.37
Low:$0.15
Volume:47,608,912
Date:2023-01-05
Open:$0.388
Close:$0.3577
High:$0.3896
Low:$0.3502
Volume:4,128,482
Date:2023-01-04
Open:$0.361
Close:$0.38
High:$0.395
Low:$0.361
Volume:2,433,688
Date:2023-01-03
Open:$0.392
Close:$0.3681
High:$0.4087
Low:$0.3525
Volume:4,099,313
Date:2023-01-02
Open:$0.35
Close:$0.3655
High:$0.375
Low:$0.3403
Volume:3,153,251
Date:2022-12-30
Open:$0.35
Close:$0.3655
High:$0.375
Low:$0.3403
Volume:3,144,831
Date:2022-12-29
Open:$0.3241
Close:$0.3664
High:$0.3749
Low:$0.32
Volume:4,389,434
Date:2022-12-28
Open:$0.33
Close:$0.3223
High:$0.3399
Low:$0.315
Volume:3,507,712
Date:2022-12-27
Open:$0.3558
Close:$0.3305
High:$0.3558
Low:$0.321
Volume:2,404,496
Date:2022-12-26
Open:$0.34
Close:$0.3489
High:$0.3499
Low:$0.3302
Volume:3,863,912
Date:2022-12-23
Open:$0.34
Close:$0.3489
High:$0.3499
Low:$0.3302
Volume:3,863,912
Date:2022-12-22
Open:$0.37
Close:$0.3301
High:$0.37
Low:$0.31
Volume:6,154,975