home / stock / prty / prty quote
Last: | $0.3742 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.3742 |
High: | $0 |
Low: | $0 |
Volume: | 886,349 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3742 | $0 | $0.3742 | $0 | $0 | 886,349 | 01-18-2023 |
$0.3742 | $0.3455 | $0.3742 | $0.39 | $0.3303 | 32,650,017 | 01-17-2023 |
$0.3491 | $0.3679 | $0.3491 | $0.4 | $0.331 | 41,238,022 | 01-16-2023 |
$0.3491 | $0.3679 | $0.3491 | $0.4 | $0.331 | 40,708,378 | 01-13-2023 |
$0.4132 | $0.3401 | $0.4132 | $0.44 | $0.3137 | 111,995,051 | 01-12-2023 |
$0.283 | $0.59385 | $0.283 | $0.6109 | $0.2799 | 173,051,161 | 01-11-2023 |
$0.4515 | $0.2144 | $0.4515 | $0.46 | $0.2077 | 153,667,320 | 01-10-2023 |
$0.2072 | $0.221 | $0.2072 | $0.294 | $0.201 | 53,028,097 | 01-09-2023 |
$0.1792 | $0.3593 | $0.1792 | $0.37 | $0.15 | 47,608,912 | 01-06-2023 |
$0.3577 | $0.388 | $0.3577 | $0.3896 | $0.3502 | 4,128,482 | 01-05-2023 |
$0.38 | $0.361 | $0.38 | $0.395 | $0.361 | 2,433,688 | 01-04-2023 |
$0.3681 | $0.392 | $0.3681 | $0.4087 | $0.3525 | 4,099,313 | 01-03-2023 |
$0.3655 | $0.35 | $0.3655 | $0.375 | $0.3403 | 3,153,251 | 01-02-2023 |
$0.3655 | $0.35 | $0.3655 | $0.375 | $0.3403 | 3,144,831 | 12-30-2022 |
$0.3664 | $0.3241 | $0.3664 | $0.3749 | $0.32 | 4,389,434 | 12-29-2022 |
$0.3223 | $0.33 | $0.3223 | $0.3399 | $0.315 | 3,507,712 | 12-28-2022 |
$0.3305 | $0.3558 | $0.3305 | $0.3558 | $0.321 | 2,404,496 | 12-27-2022 |
$0.3489 | $0.34 | $0.3489 | $0.3499 | $0.3302 | 3,863,912 | 12-26-2022 |
$0.3489 | $0.34 | $0.3489 | $0.3499 | $0.3302 | 3,863,912 | 12-23-2022 |
$0.3301 | $0.37 | $0.3301 | $0.37 | $0.31 | 6,154,975 | 12-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Party City Holdco Inc. Company Name:
PRTY Stock Symbol:
NYSE Market:
Robinhood Stocks That Can Be Bought For Pennies Whether you call them “ penny stocks ” or “cheap stocks,” there’s something exciting about some of the lowest-priced names in the stock market today. They come with plenty of risks, and brokers know this. D...