PRU Quote, Trading Chart, Prudential Financial Inc.

home / stock / pru / pru quote

Stock Information
Company Name: Prudential Financial Inc.
Stock Symbol: PRU
Market: NYSE
Website: investor.prudential.com
Menu
PRU PRU Quote PRU Short PRU News PRU Articles PRU Message Board
Get PRU Alerts

News, Short Squeeze, Breakout and More Instantly...
PRU Quote
Last:$96.28
Change Percent:-3.04%
Open:$97.25
Previous Close:$99.3
High:$97.25
Low:$94.84
Volume:1,007,587
Last Trade Date Time:03/06/2026 01:07:24 pm
Quotes are delayed by 15 to 20 minutes.
PRU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$97.25
Close:$99.3
High:$97.25
Low:$94.84
Volume:1,007,587
Date:2026-03-05
Open:$97.62
Close:$99.055
High:$99.3
Low:$97.51
Volume:913,241
Date:2026-03-04
Open:$99.01
Close:$98.44
High:$99.5
Low:$98.285
Volume:700,219
Date:2026-03-03
Open:$98.05
Close:$99.73
High:$99.045
Low:$95.5525
Volume:1,133,301
Date:2026-03-02
Open:$97.25
Close:$98.49
High:$99.89
Low:$96.1
Volume:831,593
Date:2026-02-27
Open:$101.26
Close:$101.42
High:$101.97
Low:$98.06
Volume:1,159,568
Date:2026-02-26
Open:$101.5
Close:$100.5957
High:$102.86
Low:$101
Volume:610,414
Date:2026-02-25
Open:$100.51
Close:$100.595
High:$101.47
Low:$99.19
Volume:992,380
Date:2026-02-24
Open:$100.74
Close:$100.31
High:$102.235
Low:$99.47
Volume:1,202,291
Date:2026-02-23
Open:$103.38
Close:$102.7401
High:$104
Low:$99.535
Volume:1,093,788
Date:2026-02-20
Open:$102.88
Close:$102.66
High:$103.42
Low:$101.711
Volume:706,526
Date:2026-02-19
Open:$104.16
Close:$105.44
High:$104.56
Low:$102.55
Volume:812,244
Date:2026-02-18
Open:$103.49
Close:$102.95
High:$105.46
Low:$103.49
Volume:728,223
Date:2026-02-17
Open:$103.76
Close:$103.76
High:$104.8588
Low:$102.04
Volume:732,589
Date:2026-02-13
Open:$103.88
Close:$103.215
High:$105.29
Low:$103.01
Volume:894,159
Date:2026-02-12
Open:$105.38
Close:$104.66
High:$106.94
Low:$102.86
Volume:1,038,674
Date:2026-02-11
Open:$103.33
Close:$102.55
High:$105.09
Low:$103.33
Volume:941,928
Date:2026-02-10
Open:$102.11
Close:$103.02
High:$103.955
Low:$102.11
Volume:932,306
Date:2026-02-09
Open:$102.11
Close:$103.085
High:$103.7487
Low:$102.11
Volume:618,508
Date:2026-02-06
Open:$100.97
Close:$100.28
High:$103.3
Low:$100.5
Volume:1,058,811