PRU Quote, Trading Chart, Prudential Financial Inc.

home / stock / pru / pru quote

Stock Information
Company Name: Prudential Financial Inc.
Stock Symbol: PRU
Market: NYSE
Website: investor.prudential.com
Menu
PRU PRU Quote PRU Short PRU News PRU Articles PRU Message Board
Get PRU Alerts

News, Short Squeeze, Breakout and More Instantly...
PRU Quote
Last:$126.52
Change Percent:0.18%
Open:$125.31
Previous Close:$126.52
High:$127.57
Low:$125.25
Volume:1,516,154
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRU Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$125.31
Close:$126.52
High:$127.57
Low:$125.25
Volume:1,516,154
Date:2024-07-15
Open:$123.39
Close:$125.54
High:$126.04
Low:$123.39
Volume:1,457,019
Date:2024-07-12
Open:$122.73
Close:$123.27
High:$124.19
Low:$122.68
Volume:1,298,341
Date:2024-07-11
Open:$120.5
Close:$122.38
High:$122.4705
Low:$120.13
Volume:1,460,584
Date:2024-07-10
Open:$118.88
Close:$120.39
High:$120.42
Low:$118.76
Volume:1,451,908
Date:2024-07-09
Open:$117
Close:$118.63
High:$119.63
Low:$116.71
Volume:1,120,791
Date:2024-07-08
Open:$117.37
Close:$117.04
High:$118.21
Low:$116.7701
Volume:741,472
Date:2024-07-05
Open:$118
Close:$116.84
High:$118.25
Low:$116.47
Volume:919,690
Date:2024-07-04
Open:$118.55
Close:$118.55
High:$119.62
Low:$118.065
Volume:718,184
Date:2024-07-03
Open:$118.55
Close:$118.55
High:$119.62
Low:$118.065
Volume:718,184
Date:2024-07-02
Open:$116.82
Close:$118.55
High:$118.63
Low:$116.82
Volume:1,009,003
Date:2024-07-01
Open:$118
Close:$117.53
High:$118.91
Low:$116.98
Volume:1,069,863
Date:2024-06-28
Open:$117.5
Close:$117.19
High:$118.31
Low:$116.76
Volume:2,257,039
Date:2024-06-27
Open:$117.45
Close:$117.33
High:$118.08
Low:$116.72
Volume:958,273
Date:2024-06-26
Open:$117.92
Close:$117.62
High:$118.09
Low:$116.43
Volume:1,278,308
Date:2024-06-25
Open:$119.11
Close:$118.59
High:$119.66
Low:$118.06
Volume:1,124,390
Date:2024-06-24
Open:$118.19
Close:$119.16
High:$120.07
Low:$117.96
Volume:1,474,912
Date:2024-06-21
Open:$117.34
Close:$117.73
High:$117.89
Low:$116.72
Volume:3,252,009
Date:2024-06-20
Open:$115.57
Close:$117.04
High:$117.255
Low:$115.1406
Volume:1,217,617
Date:2024-06-19
Open:$114.46
Close:$115.67
High:$115.72
Low:$114.16
Volume:1,101,997