Last: | $112.76 |
---|---|
Change Percent: | 0.35% |
Open: | $111.66 |
Close: | $112.76 |
High: | $112.92 |
Low: | $111.39 |
Volume: | 1,126,872 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.76 | $111.66 | $112.76 | $112.92 | $111.39 | 1,126,872 | 04-24-2024 |
$112.05 | $111.7 | $112.05 | $112.3 | $111.38 | 1,500,173 | 04-23-2024 |
$111.47 | $111.39 | $111.47 | $112.13 | $110.51 | 1,085,834 | 04-22-2024 |
$110.61 | $109.03 | $110.61 | $110.748 | $108.845 | 1,470,960 | 04-19-2024 |
$108.7 | $108.19 | $108.7 | $108.9 | $107.66 | 1,450,401 | 04-18-2024 |
$107.35 | $108.18 | $107.35 | $108.465 | $106.7901 | 1,230,417 | 04-17-2024 |
$107.59 | $108.23 | $107.59 | $108.5 | $107.27 | 1,216,324 | 04-16-2024 |
$108.36 | $111.47 | $108.36 | $111.67 | $108.12 | 1,438,563 | 04-15-2024 |
$109.69 | $110.6 | $109.69 | $111.49 | $109.26 | 1,754,748 | 04-12-2024 |
$111.33 | $112.37 | $111.33 | $112.44 | $110.65 | 1,729,268 | 04-11-2024 |
$112.72 | $113.26 | $112.72 | $113.665 | $111.86 | 1,484,906 | 04-10-2024 |
$114.3 | $115.62 | $114.3 | $116.08 | $113.29 | 1,375,287 | 04-09-2024 |
$115.48 | $115.83 | $115.48 | $116.28 | $115.23 | 1,145,384 | 04-08-2024 |
$115.71 | $115.43 | $115.71 | $116.33 | $115.09 | 1,054,241 | 04-05-2024 |
$115.89 | $117.77 | $115.89 | $118.69 | $115.55 | 1,194,885 | 04-04-2024 |
$116.87 | $116.24 | $116.87 | $117.5 | $116.24 | 1,128,032 | 04-03-2024 |
$116.3 | $116.32 | $116.3 | $117.03 | $115.94 | 1,275,509 | 04-02-2024 |
$116.29 | $117.32 | $116.29 | $117.38 | $115.93 | 829,199 | 04-01-2024 |
$117.4 | $117.49 | $117.4 | $117.92 | $117.08 | 1,177,760 | 03-29-2024 |
$117.4 | $117.49 | $117.4 | $117.92 | $117.08 | 1,177,760 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prudential Financial Inc. Company Name:
PRU Stock Symbol:
NYSE Market:
Prudential Financial Inc. Website:
2024-04-24 17:15:02 ET Evercore ISI analyst issues UNDERPERFORM recommendation for PRU on April 24, 2024 03:21PM ET. The previous analyst recommendation was Underperform. PRU was trading at $112.76 at issue of the analyst recommendation. The overall analyst consensus : B...
2024-04-24 17:00:04 ET Thomas Gallagher from Evercore ISI issued a price target of $116.00 for PRU on 2024-04-24 15:21:00. The adjusted price target was set to $116.00. At the time of the announcement, PRU was trading at $112.76. The overall price target consensus is at ...
Perth, April 24, 2024 (GLOBE NEWSWIRE) -- MARCH 2024 QUARTER REPORT Perseus Mining Delivers Another Impressive Quarter PERTH, Western Australia/ April 24, 2024/ Perseus Mining Limited (“Perseus” or the “Company”) (TSX & ASX: PRU) reports on its ...