PRU Quote Trading Chart Prudential Financial Inc.

$103.25 Last:

0.21% Change Percent:

$103.28 Open:

$103.25 Previous Close:

$103.89 High:

$102.4134 Low:

1,304,868 Volume:

01/30/2023 03:42:56 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	103.28	103.25	103.89	102.4134	1,304,868
2023-01-27	102.64	103.5	104.09	102.53	1,246,821
2023-01-26	102.1	102.83	102.95	101.13	1,208,340
2023-01-25	100	101.53	101.59	99.5705	954,772
2023-01-24	87.58	100.88	101.15	91.96	1,147,077
2023-01-23	98.66	99.99	100.95	98.41	1,307,294
2023-01-20	97.34	98.63	98.65	96.74	1,412,719
2023-01-19	97.85	96.94	98.095	96.46	1,702,624
2023-01-18	100.63	98.57	101.19	98.37	1,510,147
2023-01-17	101	101.08	101.41	100.55	1,281,467
2023-01-16	98.79	101	101.25	98.32	1,241,925
2023-01-13	98.79	101	101.25	98.32	1,241,922
2023-01-12	100.62	99.6	100.62	99.4329	1,664,311
2023-01-11	99.06	100	100.03	98.77	1,305,411
2023-01-10	98.4	99.35	99.44	97.705	1,199,270
2023-01-09	100.17	98.26	100.79	97.87	2,154,519
2023-01-06	100.4	101.01	101.3661	100.03	1,680,773
2023-01-05	100.67	99.44	100.85	98.82	1,372,930
2023-01-04	100.51	101.18	101.66	100.2	1,417,495
2023-01-03	100.03	99.48	100.5	98.77	1,590,675

Stock Information

Prudential Financial Inc. Company Name:

PRU Stock Symbol:

NYSE Market:

Prudential Financial Inc. Website:

Get PRU Alerts

News, Short Squeeze, Breakout and More Instantly...