home / stock / pru / pru short

PRU Short Information, Prudential Financial Inc.

Stock Information
Company Name: Prudential Financial Inc.
Stock Symbol: PRU
Market: NYSE
Website: investor.prudential.com
Menu
PRU PRU Quote PRU Short PRU News PRU Articles PRU Message Board
Get PRU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,408
Total Actual Volume 26,731,026
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$125.31
Close:$126.52
High:$127.57
Volume:1,516,154
Short Volume:5,653
Short Percentage:0.37%
Stock Date:2024-07-15
Open:$123.39
Close:$125.54
High:$126.04
Volume:1,457,019
Short Volume:1,235
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$122.73
Close:$123.27
High:$124.19
Volume:1,298,341
Short Volume:1,013
Short Percentage:0.08%
Stock Date:2024-07-11
Open:$120.5
Close:$122.38
High:$122.4705
Volume:1,460,584
Short Volume:2,429
Short Percentage:0.17%
Stock Date:2024-07-10
Open:$118.88
Close:$120.39
High:$120.42
Volume:1,451,908
Short Volume:2,924
Short Percentage:0.20%
Stock Date:2024-07-09
Open:$117
Close:$118.63
High:$119.63
Volume:1,120,791
Short Volume:4,473
Short Percentage:0.40%
Stock Date:2024-07-08
Open:$117.37
Close:$117.04
High:$118.21
Volume:741,472
Short Volume:2,208
Short Percentage:0.30%
Stock Date:2024-07-05
Open:$118
Close:$116.84
High:$118.25
Volume:919,690
Short Volume:589
Short Percentage:0.06%
Stock Date:2024-07-03
Open:$118.55
Close:$118.55
High:$119.62
Volume:718,184
Short Volume:1,682
Short Percentage:0.23%
Stock Date:2024-07-02
Open:$116.82
Close:$118.55
High:$118.63
Volume:1,009,003
Short Volume:3,350
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$118
Close:$117.53
High:$118.91
Volume:1,069,863
Short Volume:1,385
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$117.5
Close:$117.19
High:$118.31
Volume:2,257,039
Short Volume:4,036
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$117.45
Close:$117.33
High:$118.08
Volume:958,273
Short Volume:2,449
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$117.92
Close:$117.62
High:$118.09
Volume:1,278,308
Short Volume:2,942
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$119.11
Close:$118.59
High:$119.66
Volume:1,124,390
Short Volume:5,828
Short Percentage:0.52%
Stock Date:2024-06-24
Open:$118.19
Close:$119.16
High:$120.07
Volume:1,474,912
Short Volume:8,709
Short Percentage:0.59%
Stock Date:2024-06-21
Open:$117.34
Close:$117.73
High:$117.89
Volume:3,252,009
Short Volume:6,796
Short Percentage:0.21%
Stock Date:2024-06-20
Open:$115.57
Close:$117.04
High:$117.255
Volume:1,217,617
Short Volume:943
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$114.46
Close:$115.67
High:$115.72
Volume:1,101,997
Short Volume:289
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$113.16
Close:$114.51
High:$114.66
Volume:1,303,472
Short Volume:1,475
Short Percentage:0.11%