PRU Short Information Prudential Financial Inc.

Twenty Trading Day Totals
Total Shorted Volume	307,687
Total Actual Volume	27,577,021

Averages
Average Short Volume	15,384
Average Short Percentage	1.11%

Is there a PRU Short Squeeze or Breakout about to happen?

See the PRU Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	102.64	103.5	104.09	102.53	1,246,821	11,522	0.92%
2023-01-26	102.1	102.83	102.95	101.13	1,208,340	17,592	1.46%
2023-01-25	100	101.53	101.59	99.5705	954,772	8,956	0.94%
2023-01-24	87.58	100.88	101.15	91.96	1,147,077	10,724	0.93%
2023-01-23	98.66	99.99	100.95	98.41	1,307,294	17,191	1.32%
2023-01-20	97.34	98.63	98.65	96.74	1,412,719	16,758	1.19%
2023-01-19	97.85	96.94	98.095	96.46	1,702,624	35,586	2.09%
2023-01-18	100.63	98.57	101.19	98.37	1,510,147	19,057	1.26%
2023-01-17	101	101.08	101.41	100.55	1,281,467	14,052	1.1%
2023-01-13	98.79	101	101.25	98.32	1,241,922	34,394	2.77%
2023-01-12	100.62	99.6	100.62	99.4329	1,664,311	12,984	0.78%
2023-01-11	99.06	100	100.03	98.77	1,305,411	22,494	1.72%
2023-01-10	98.4	99.35	99.44	97.705	1,199,270	9,591	0.8%
2023-01-09	100.17	98.26	100.79	97.87	2,154,519	18,906	0.88%
2023-01-06	100.4	101.01	101.3661	100.03	1,680,773	11,752	0.7%
2023-01-05	100.67	99.44	100.85	98.82	1,372,930	11,319	0.82%
2023-01-04	100.51	101.18	101.66	100.2	1,417,495	4,799	0.34%
2023-01-03	100.03	99.48	100.5	98.77	1,590,675	19,916	1.25%
2022-12-30	99.17	99.46	99.885	98.56	937,114	5,960	0.64%
2022-12-29	98.93	99.88	100.44	98.74	1,241,340	4,134	0.33%

Stock Information

Prudential Financial Inc. Company Name:

PRU Stock Symbol:

NYSE Market:

Prudential Financial Inc. Website:

Get PRU Alerts

News, Short Squeeze, Breakout and More Instantly...