PRVA Quote, Trading Chart, Privia Health Group Inc.

home / stock / prva / prva quote

Stock Information
Company Name: Privia Health Group Inc.
Stock Symbol: PRVA
Market: NASDAQ
Website: priviahealth.com
Menu
PRVA PRVA Quote PRVA Short PRVA News PRVA Articles PRVA Message Board
Get PRVA Alerts

News, Short Squeeze, Breakout and More Instantly...
PRVA Quote
Last:$20.46
Change Percent:-2.45%
Open:$20.48
Previous Close:$20.46
High:$20.5
Low:$19.99
Volume:423,609
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRVA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$20.48
Close:$20.46
High:$20.5
Low:$19.99
Volume:423,609
Date:2024-07-25
Open:$19.66
Close:$19.99
High:$20.48
Low:$19.66
Volume:602,883
Date:2024-07-24
Open:$19.96
Close:$19.65
High:$20.42
Low:$19.55
Volume:449,858
Date:2024-07-23
Open:$19.49
Close:$19.96
High:$20.16
Low:$19.32
Volume:580,741
Date:2024-07-22
Open:$19.28
Close:$19.61
High:$19.71
Low:$18.955
Volume:653,839
Date:2024-07-19
Open:$19.15
Close:$19.17
High:$19.195
Low:$18.775
Volume:884,316
Date:2024-07-18
Open:$19.16
Close:$19.1
High:$19.42
Low:$18.81
Volume:1,154,969
Date:2024-07-17
Open:$18.9
Close:$19.34
High:$19.94
Low:$17.895
Volume:1,168,755
Date:2024-07-16
Open:$18.18
Close:$19.17
High:$19.21
Low:$18.12
Volume:825,746
Date:2024-07-15
Open:$18
Close:$17.96
High:$18.28
Low:$17.72
Volume:706,501
Date:2024-07-12
Open:$18.14
Close:$17.92
High:$18.33
Low:$17.51
Volume:598,663
Date:2024-07-11
Open:$17.65
Close:$17.92
High:$18.12
Low:$17.48
Volume:946,957
Date:2024-07-10
Open:$17.16
Close:$17.11
High:$17.1614
Low:$16.795
Volume:467,764
Date:2024-07-09
Open:$17
Close:$17.08
High:$17.18
Low:$16.75
Volume:513,782
Date:2024-07-08
Open:$17.21
Close:$17.06
High:$17.51
Low:$17
Volume:477,795
Date:2024-07-05
Open:$16.94
Close:$17.08
High:$17.17
Low:$16.82
Volume:401,234
Date:2024-07-04
Open:$17
Close:$16.95
High:$17.28
Low:$16.74
Volume:460,819
Date:2024-07-03
Open:$17
Close:$16.95
High:$17.28
Low:$16.74
Volume:460,819
Date:2024-07-02
Open:$17.2
Close:$17.16
High:$17.44
Low:$17
Volume:416,119
Date:2024-07-01
Open:$17.26
Close:$17.1
High:$17.59
Low:$16.98
Volume:573,347