PRVA Quote, Trading Chart, Privia Health Group Inc.

home / stock / prva / prva quote

Stock Information
Company Name: Privia Health Group Inc.
Stock Symbol: PRVA
Market: NASDAQ
Website: priviahealth.com
Menu
Get PRVA Alerts

News, Short Squeeze, Breakout and More Instantly...
PRVA Quote
Last:$21.21
Change Percent:1.78%
Open:$20.68
Previous Close:$20.84
High:$21.23
Low:$20.41
Volume:724,598
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRVA Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$20.68
Close:$20.84
High:$21.23
Low:$20.41
Volume:724,598
Date:2026-04-02
Open:$20.68
Close:$20.96
High:$21.15
Low:$20.41
Volume:294,337
Date:2026-04-01
Open:$20.46
Close:$20.365
High:$21.13
Low:$20.3597
Volume:266,397
Date:2026-03-31
Open:$20.26
Close:$20.02
High:$20.37
Low:$20.065
Volume:113,067
Date:2026-03-30
Open:$20.18
Close:$19.65
High:$20.28
Low:$19.9401
Volume:234,951
Date:2026-03-27
Open:$19.97
Close:$20.15
High:$20.15
Low:$19.65
Volume:322,284
Date:2026-03-26
Open:$20.39
Close:$20.61
High:$20.64
Low:$20.06
Volume:208,651
Date:2026-03-25
Open:$21.28
Close:$21.04
High:$21.395
Low:$20.23
Volume:200,566
Date:2026-03-24
Open:$21.24
Close:$21.65
High:$21.24
Low:$20.85
Volume:174,034
Date:2026-03-23
Open:$21.72
Close:$21.35
High:$21.865
Low:$21.3
Volume:246,029
Date:2026-03-20
Open:$21.73
Close:$21.54
High:$21.8
Low:$21.015
Volume:249,002
Date:2026-03-19
Open:$21.54
Close:$21.805
High:$21.97
Low:$21.27
Volume:232,099
Date:2026-03-18
Open:$21.82
Close:$22.18
High:$21.975
Low:$21.56
Volume:233,001
Date:2026-03-17
Open:$22.09
Close:$22.15
High:$22.5
Low:$22.09
Volume:138,591
Date:2026-03-16
Open:$21.85
Close:$21.38
High:$22.21
Low:$21.84
Volume:202,339
Date:2026-03-13
Open:$21.83
Close:$21.8975
High:$22.055
Low:$21.33
Volume:212,093
Date:2026-03-12
Open:$21.83
Close:$21.845
High:$22.18
Low:$21.74
Volume:210,006
Date:2026-03-11
Open:$22.24
Close:$22.92
High:$22.635
Low:$21.79
Volume:279,814
Date:2026-03-10
Open:$23.3
Close:$22.985
High:$23.3
Low:$22.65
Volume:226,685
Date:2026-03-09
Open:$22.9
Close:$22.945
High:$23.16
Low:$22.1
Volume:299,776