MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Privia Health Group Inc. (NASDAQ : PRVA ) Quote

Share:

Quote


Last:$19.96
Change Percent: -0.8%
Open:$19.95
Close:$19.96
High:$20.165
Low:$19.8212
Volume:589,965
Last Trade Date Time:09/18/2026 03:45:37 pm

Subscribe to Our Newsletter


PRVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.96$19.95$19.96$20.165$19.8212589,96509-18-2026
$20.12$20.5$20.12$20.66$20.03535,86809-17-2026
$20.38$20.43$20.38$20.65$20.11895,88509-16-2026
$20.245$20.89$20.245$20.89$20.245742,91309-15-2026
$20.86$20.61$20.86$21.09$20.61903,41809-14-2026
$20.4$20.61$20.4$20.695$20.28593,74809-11-2026
$20.345$20.42$20.345$20.9799$20.23714,99009-10-2026
$20.3459$20.55$20.3459$20.58$20.165642,30009-09-2026
$20.86$20.48$20.86$21.43$20.4958,47709-08-2026
$20.66$20.67$20.66$20.825$20.44869,32209-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account