home / stock / prva / prva short

PRVA Short Information, Privia Health Group Inc.

Stock Information
Company Name: Privia Health Group Inc.
Stock Symbol: PRVA
Market: NASDAQ
Website: priviahealth.com
Menu
PRVA PRVA Quote PRVA Short PRVA News PRVA Articles PRVA Message Board
Get PRVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,733,910
Total Actual Volume 14,299,685
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$20.48
Close:$20.46
High:$20.5
Volume:423,609
Short Volume:80,871
Short Percentage:19.09%
Stock Date:2024-07-25
Open:$19.66
Close:$19.99
High:$20.48
Volume:602,883
Short Volume:53,160
Short Percentage:8.82%
Stock Date:2024-07-24
Open:$19.96
Close:$19.65
High:$20.42
Volume:449,858
Short Volume:42,222
Short Percentage:9.39%
Stock Date:2024-07-23
Open:$19.49
Close:$19.96
High:$20.16
Volume:580,741
Short Volume:56,501
Short Percentage:9.73%
Stock Date:2024-07-22
Open:$19.28
Close:$19.61
High:$19.71
Volume:653,839
Short Volume:106,353
Short Percentage:16.27%
Stock Date:2024-07-19
Open:$19.15
Close:$19.17
High:$19.195
Volume:884,316
Short Volume:73,712
Short Percentage:8.34%
Stock Date:2024-07-18
Open:$19.16
Close:$19.1
High:$19.42
Volume:1,154,969
Short Volume:215,469
Short Percentage:18.66%
Stock Date:2024-07-17
Open:$18.9
Close:$19.34
High:$19.94
Volume:1,168,755
Short Volume:126,602
Short Percentage:10.83%
Stock Date:2024-07-16
Open:$18.18
Close:$19.17
High:$19.21
Volume:825,746
Short Volume:93,402
Short Percentage:11.31%
Stock Date:2024-07-15
Open:$18
Close:$17.96
High:$18.28
Volume:706,501
Short Volume:67,811
Short Percentage:9.60%
Stock Date:2024-07-12
Open:$18.14
Close:$17.92
High:$18.33
Volume:598,663
Short Volume:56,619
Short Percentage:9.46%
Stock Date:2024-07-11
Open:$17.65
Close:$17.92
High:$18.12
Volume:946,957
Short Volume:90,984
Short Percentage:9.61%
Stock Date:2024-07-10
Open:$17.16
Close:$17.11
High:$17.1614
Volume:467,764
Short Volume:126,048
Short Percentage:26.95%
Stock Date:2024-07-09
Open:$17
Close:$17.08
High:$17.18
Volume:513,782
Short Volume:73,321
Short Percentage:14.27%
Stock Date:2024-07-08
Open:$17.21
Close:$17.06
High:$17.51
Volume:477,795
Short Volume:54,769
Short Percentage:11.46%
Stock Date:2024-07-05
Open:$16.94
Close:$17.08
High:$17.17
Volume:401,234
Short Volume:58,576
Short Percentage:14.60%
Stock Date:2024-07-03
Open:$17
Close:$16.95
High:$17.28
Volume:460,819
Short Volume:69,866
Short Percentage:15.16%
Stock Date:2024-07-02
Open:$17.2
Close:$17.16
High:$17.44
Volume:416,119
Short Volume:51,749
Short Percentage:12.44%
Stock Date:2024-07-01
Open:$17.26
Close:$17.1
High:$17.59
Volume:573,347
Short Volume:72,465
Short Percentage:12.64%
Stock Date:2024-06-28
Open:$17.3
Close:$17.38
High:$17.495
Volume:1,991,988
Short Volume:163,410
Short Percentage:8.20%