home / stock / prva / prva short
Short Information | Privia Health Group Inc. (NASDAQ:PRVA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,799,275 |
Total Actual Volume | 19,859,396 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 139,964 |
Average Short Percentage | 14.11% |
Is there a PRVA Short Squeeze or Breakout about to happen?
See the PRVA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $17.07 | $16.9 | $17.07 | $16.8 | 962,697 | 115,694 | 12.02% |
05-16-2024 | $17.39 | $17 | $17.49 | $16.95 | 1,644,014 | 231,333 | 14.07% |
05-15-2024 | $18.36 | $17.37 | $18.5 | $17.295 | 1,141,685 | 109,333 | 9.58% |
05-14-2024 | $18.34 | $18.05 | $18.84 | $17.995 | 1,713,338 | 205,539 | 12% |
05-13-2024 | $18.22 | $17.99 | $18.565 | $17.89 | 825,809 | 108,955 | 13.19% |
05-10-2024 | $18.28 | $17.97 | $18.33 | $17.74 | 1,042,071 | 97,297 | 9.34% |
05-09-2024 | $18.48 | $18.03 | $18.71 | $16.9 | 1,274,775 | 160,369 | 12.58% |
05-08-2024 | $18.97 | $18.86 | $19.26 | $18.82 | 1,503,245 | 230,490 | 15.33% |
05-07-2024 | $19.15 | $19.25 | $19.4292 | $18.87 | 990,718 | 164,137 | 16.57% |
05-06-2024 | $18.86 | $19.08 | $19.32 | $18.8 | 1,013,539 | 183,208 | 18.08% |
05-03-2024 | $18.82 | $18.74 | $18.91 | $18.39 | 936,658 | 191,559 | 20.45% |
05-02-2024 | $18.34 | $18.41 | $18.59 | $17.94 | 782,205 | 155,191 | 19.84% |
05-01-2024 | $18.17 | $18.03 | $18.565 | $17.725 | 638,081 | 63,591 | 9.97% |
04-30-2024 | $18.4 | $18.4 | $18.66 | $18.15 | 790,583 | 86,695 | 10.97% |
04-29-2024 | $18.33 | $18.65 | $18.76 | $18.33 | 646,141 | 75,634 | 11.71% |
04-26-2024 | $18.01 | $18.26 | $18.415 | $17.95 | 582,596 | 67,827 | 11.64% |
04-25-2024 | $18.04 | $17.99 | $18.11 | $17.5899 | 837,644 | 145,307 | 17.35% |
04-24-2024 | $18.67 | $18.17 | $18.67 | $18.08 | 1,024,868 | 185,694 | 18.12% |
04-23-2024 | $18.09 | $18.8 | $19.02 | $17.85 | 852,664 | 124,630 | 14.62% |
04-22-2024 | $18.46 | $18.05 | $18.49 | $17.91 | 656,065 | 96,792 | 14.75% |
News, Short Squeeze, Breakout and More Instantly...
Privia Health Group Inc. Company Name:
PRVA Stock Symbol:
NASDAQ Market:
Practice Collections +7.4% compared to 1Q’23 Implemented Providers +17.3% compared to 1Q’23 Company Reiterated Full Year 2024 Guidance ARLINGTON, Va., May 09, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announce...
2024-05-03 17:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-23 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...