PRXTF Quote, Trading Chart, Pure Extracts Technologies Corp

home / stock / prxtf / prxtf quote

Stock Information
Company Name: Pure Extracts Technologies Corp
Stock Symbol: PRXTF
Market: OTC
Website: pureextractscorp.com
Menu
PRXTF PRXTF Quote PRXTF Short PRXTF News PRXTF Articles PRXTF Message Board
Get PRXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRXTF Quote
Last:$0.0054
Change Percent:0.0%
Open:$0.0054
Previous Close:$0.0054
High:$0.0062
Low:$0.0054
Volume:40,652
Last Trade Date Time:05/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRXTF Chart
Last Twenty Trading Days
Date:2023-05-01
Open:$0.0054
Close:$0.0054
High:$0.0062
Low:$0.0054
Volume:40,652
Date:2023-04-28
Open:$0.0058
Close:$0.0062
High:$0.00634
Low:$0.0058
Volume:1,593
Date:2023-04-27
Open:$0.00652
Close:$0.0058
High:$0.00652
Low:$0.0058
Volume:5,650
Date:2023-04-26
Open:$0.00655
Close:$0.0057
High:$0.00655
Low:$0.0057
Volume:23,310
Date:2023-04-25
Open:$0.0065
Close:$0.0056
High:$0.006556
Low:$0.0054
Volume:23,455
Date:2023-04-24
Open:$0.0057
Close:$0.0065
High:$0.0065
Low:$0.0057
Volume:4,335
Date:2023-04-21
Open:$0.0069
Close:$0.0071
High:$0.00715
Low:$0.0069
Volume:4,275
Date:2023-04-20
Open:$0.0062
Close:$0.0068
High:$0.0068
Low:$0.0062
Volume:5,200
Date:2023-04-19
Open:$0.0056
Close:$0.0068
High:$0.0074
Low:$0.0054
Volume:54,234
Date:2023-04-18
Open:$0.00655
Close:$0.0065
High:$0.00665
Low:$0.0057
Volume:89,250
Date:2023-04-17
Open:$0.007458
Close:$0.0075
High:$0.0075
Low:$0.0056
Volume:192,579
Date:2023-04-14
Open:$0.0076
Close:$0.0075
High:$0.00864
Low:$0.0075
Volume:18,833
Date:2023-04-13
Open:$0.0092
Close:$0.0076
High:$0.0092
Low:$0.0075
Volume:13,062
Date:2023-04-12
Open:$0.006888
Close:$0.00835
High:$0.00835
Low:$0.006888
Volume:46,471
Date:2023-04-11
Open:$0.0075
Close:$0.0075
High:$0.01
Low:$0.0075
Volume:45,955
Date:2023-04-10
Open:$0.01
Close:$0.00775
High:$0.01
Low:$0.0075
Volume:25,585
Date:2023-04-07
Open:$0.008
Close:$0.0075
High:$0.01
Low:$0.0075
Volume:35,570
Date:2023-04-06
Open:$0.008
Close:$0.0075
High:$0.01
Low:$0.0075
Volume:35,570
Date:2023-04-05
Open:$0.008
Close:$0.0102
High:$0.0102
Low:$0.0075
Volume:9,480
Date:2023-04-04
Open:$0.008
Close:$0.008
High:$0.01015
Low:$0.008
Volume:11,550