home / stock / prxtf / prxtf quote
Last: | $0.0054 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0054 |
Close: | $0.0054 |
High: | $0.0062 |
Low: | $0.0054 |
Volume: | 40,652 |
Last Trade Date Time: | 05/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.0054 | $0.0054 | $0.0062 | $0.0054 | 40,652 | 05-01-2023 |
$0.0062 | $0.0058 | $0.0062 | $0.00634 | $0.0058 | 1,593 | 04-28-2023 |
$0.0058 | $0.00652 | $0.0058 | $0.00652 | $0.0058 | 5,650 | 04-27-2023 |
$0.0057 | $0.00655 | $0.0057 | $0.00655 | $0.0057 | 23,310 | 04-26-2023 |
$0.0056 | $0.0065 | $0.0056 | $0.006556 | $0.0054 | 23,455 | 04-25-2023 |
$0.0065 | $0.0057 | $0.0065 | $0.0065 | $0.0057 | 4,335 | 04-24-2023 |
$0.0071 | $0.0069 | $0.0071 | $0.00715 | $0.0069 | 4,275 | 04-21-2023 |
$0.0068 | $0.0062 | $0.0068 | $0.0068 | $0.0062 | 5,200 | 04-20-2023 |
$0.0068 | $0.0056 | $0.0068 | $0.0074 | $0.0054 | 54,234 | 04-19-2023 |
$0.0065 | $0.00655 | $0.0065 | $0.00665 | $0.0057 | 89,250 | 04-18-2023 |
$0.0075 | $0.007458 | $0.0075 | $0.0075 | $0.0056 | 192,579 | 04-17-2023 |
$0.0075 | $0.0076 | $0.0075 | $0.00864 | $0.0075 | 18,833 | 04-14-2023 |
$0.0076 | $0.0092 | $0.0076 | $0.0092 | $0.0075 | 13,062 | 04-13-2023 |
$0.00835 | $0.006888 | $0.00835 | $0.00835 | $0.006888 | 46,471 | 04-12-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.01 | $0.0075 | 45,955 | 04-11-2023 |
$0.00775 | $0.01 | $0.00775 | $0.01 | $0.0075 | 25,585 | 04-10-2023 |
$0.0075 | $0.008 | $0.0075 | $0.01 | $0.0075 | 35,570 | 04-07-2023 |
$0.0075 | $0.008 | $0.0075 | $0.01 | $0.0075 | 35,570 | 04-06-2023 |
$0.0102 | $0.008 | $0.0102 | $0.0102 | $0.0075 | 9,480 | 04-05-2023 |
$0.008 | $0.008 | $0.008 | $0.01015 | $0.008 | 11,550 | 04-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pure Extracts Technologies Corp Company Name:
PRXTF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 25, 2023 / Pure Extracts Technologies Corp. (CSE:PULL)(OTC PINK:PRXTF)(XFRA:A2QJAJ) (" Pure Extracts " or the " Company "), a plant-based extraction company focused on cannabis, hemp and functional mushrooms, is pleased to announce that it has entered into ...
VANCOUVER, British Columbia, Nov. 16, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp . (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts” or the “Company”), a plant-based extraction company focused on cannabis, hemp and functional mushrooms, i...
VANCOUVER, British Columbia, Oct. 05, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp . (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts” or the “Company”), a plant-based extraction company focused on cannabis, hemp and functional mushrooms, i...