PRXTF Quote, Trading Chart, Pure Extracts Technologies Corp
home / stock / prxtf / prxtf quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-22 | 0.7654 | 0.5609 | 0.7654 | 0.5553 | 35,447 |
| 2021-01-21 | 0.6368 | 0.58 | 0.6368 | 0.54 | 39,077 |
| 2021-01-20 | 0.6044 | 0.6037 | 0.6044 | 0.5257 | 10,441 |
| 2021-01-19 | 0.5921 | 0.5389 | 0.5921 | 0.53 | 22,452 |
| 2021-01-18 | 0.6001 | 0.5469 | 0.6001 | 0.5228 | 12,785 |
| 2021-01-15 | 0.6001 | 0.5469 | 0.6001 | 0.5228 | 12,785 |
| 2021-01-14 | 0.529904 | 0.5623 | 0.5623 | 0.51 | 47,178 |
| 2021-01-13 | 1 | 0.5119 | 1 | 0.5 | 8,985 |
| 2021-01-12 | 0.469184 | 0.5 | 0.5 | 0.4692 | 23,700 |
| 2021-01-11 | 0.5724 | 0.5013 | 0.5724 | 0.496 | 73,900 |
| 2021-01-08 | 0.4994 | 0.5303 | 0.55 | 0.4994 | 7,557 |
| 2021-01-07 | 0.52 | 0.53 | 0.55 | 0.4969 | 8,500 |
| 2021-01-06 | 0.5 | 0.5 | 0.5 | 0.5 | 3,000 |
| 2021-01-05 | 0.4896 | 0.48 | 0.4919 | 0.48 | 36,627 |
| 2021-01-04 | 0.4999 | 0.4812 | 0.4999 | 0.4802 | 2,425 |
| 2021-01-01 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 1,000 |
| 2020-12-31 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 1,000 |
Pure Extracts Technologies Corp Company Name:
PRXTF Stock Symbol:
OTC Market:
Pure Extracts Technologies Corp Website:
News, Short Squeeze, Breakout and More Instantly...
-
Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States. VANCOUVER, British Columbia, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technol...
-
VANCOUVER, British Columbia, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp . (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts” or the “Company”), a plant-based extraction company, is pleased to announce that it has delineated the ti...
-
VANCOUVER, British Columbia, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp . (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts” or the “Company”), a plant-based extraction company, is pleased to announce that it has delineated the ti...