PRXXF Quote, Trading Chart, Paradox Interactive AB

home / stock / prxxf / prxxf quote

Stock Information
Company Name: Paradox Interactive AB
Stock Symbol: PRXXF
Market: OTC
Menu
PRXXF PRXXF Quote PRXXF Short PRXXF News PRXXF Articles PRXXF Message Board
Get PRXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRXXF Quote
Last:$13.5
Change Percent:100.0%
Open:$0
Previous Close:$13.5
High:$0
Low:$0
Volume:99
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRXXF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:99
Date:2024-07-17
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:68
Date:2024-07-05
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:1
Date:2024-07-04
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:150
Date:2024-07-03
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:150
Date:2024-07-01
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:8
Date:2024-06-26
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:19
Date:2024-06-21
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:33
Date:2024-06-20
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:400
Date:2024-06-19
Open:$12.183
Close:$12.183
High:$12.183
Low:$12.183
Volume:750
Date:2024-06-18
Open:$12.183
Close:$12.183
High:$12.183
Low:$12.183
Volume:750
Date:2024-06-13
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:147
Date:2024-06-10
Open:$0
Close:$14.17
High:$0
Low:$0
Volume:35
Date:2024-06-07
Open:$14.17
Close:$14.17
High:$14.17
Low:$14.17
Volume:140
Date:2024-06-06
Open:$14.34
Close:$14.34
High:$14.34
Low:$14.34
Volume:100
Date:2024-06-05
Open:$0
Close:$14.215
High:$0
Low:$0
Volume:5
Date:2024-06-04
Open:$14.215
Close:$14.215
High:$14.215
Low:$14.215
Volume:210