PRXXF Quote, Trading Chart, Paradox Interactive AB
Stock Information
Get PRXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
PRXXF Quote
| Last: | $13.45 |
| Change Percent: | 0.0% |
| Open: | $13.45 |
| Previous Close: | $13.45 |
| High: | $13.45 |
| Low: | $13.45 |
| Volume: | 200 |
| Last Trade Date Time: | 02/26/2026 10:49:47 am |
| Quotes are delayed by 15 to 20 minutes. |
PRXXF Chart
Last Twenty Trading Days
| Date: | 2026-02-26 |
| Open: | $13.45 |
| Close: | $13.45 |
| High: | $13.45 |
| Low: | $13.45 |
| Volume: | 200 |
| Date: | 2026-02-24 |
| Open: | $13.59 |
| Close: | $13.238 |
| High: | $13.59 |
| Low: | $13.59 |
| Volume: | 548 |
| Date: | 2026-02-23 |
| Open: | $13.238 |
| Close: | $13.956 |
| High: | $13.238 |
| Low: | $13.238 |
| Volume: | 107 |
| Date: | 2026-02-20 |
| Open: | $13.956 |
| Close: | $13.956 |
| High: | $13.956 |
| Low: | $13.956 |
| Volume: | 933 |
| Date: | 2026-02-11 |
| Open: | $14.195 |
| Close: | $14.195 |
| High: | $14.195 |
| Low: | $14.195 |
| Volume: | 100 |
| Date: | 2026-01-06 |
| Open: | $17.42 |
| Close: | $17.42 |
| High: | $17.42 |
| Low: | $17.42 |
| Volume: | 100 |
| Date: | 2026-01-02 |
| Open: | $17.4 |
| Close: | $17.4 |
| High: | $17.4 |
| Low: | $17.4 |
| Volume: | 300 |
| Date: | 2025-12-09 |
| Open: | $17.445 |
| Close: | $17.87 |
| High: | $17.445 |
| Low: | $17.445 |
| Volume: | 201 |
| Date: | 2025-12-08 |
| Open: | $17.87 |
| Close: | $17.87 |
| High: | $17.87 |
| Low: | $17.87 |
| Volume: | 125 |
| Date: | 2025-11-14 |
| Open: | $17.8 |
| Close: | $18.545 |
| High: | $17.8 |
| Low: | $17.8 |
| Volume: | 310 |
| Date: | 2025-11-13 |
| Open: | $18.78 |
| Close: | $18.545 |
| High: | $18.78 |
| Low: | $18.78 |
| Volume: | 548 |
| Date: | 2025-11-12 |
| Open: | $18.545 |
| Close: | $18.545 |
| High: | $18.545 |
| Low: | $18.545 |
| Volume: | 150 |
| Date: | 2025-11-05 |
| Open: | $18.86 |
| Close: | $18.86 |
| High: | $18.86 |
| Low: | $18.86 |
| Volume: | 165 |
| Date: | 2025-10-31 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Low: | $17.5 |
| Volume: | 155 |
| Date: | 2025-09-10 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.1 |
| Low: | $19.1 |
| Volume: | 288 |
| Date: | 2025-09-04 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.1 |
| Low: | $19.1 |
| Volume: | 130 |
| Date: | 2025-08-27 |
| Open: | $18.93 |
| Close: | $18.93 |
| High: | $18.93 |
| Low: | $18.93 |
| Volume: | 270 |
| Date: | 2025-08-14 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Low: | $17.5 |
| Volume: | 350 |
| Date: | 2025-08-12 |
| Open: | $0 |
| Close: | $17.3 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2025-08-11 |
| Open: | $0 |
| Close: | $17.3 |
| High: | $0 |
| Low: | $0 |
| Volume: | 90 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.