home / stock / prxxf / prxxf quote
Last: | $15.52 |
---|---|
Change Percent: | 0.0% |
Open: | $15.52 |
Close: | $15.52 |
High: | $15.52 |
Low: | $15.52 |
Volume: | 400 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 400 | 04-25-2024 |
$15.41 | $0 | $15.41 | $0 | $0 | 18 | 04-24-2024 |
$15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 200 | 04-23-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 14 | 04-18-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 40 | 04-16-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 30 | 04-15-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 1 | 04-12-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 410 | 04-11-2024 |
$17.89 | $0 | $17.89 | $0 | $0 | 61 | 04-10-2024 |
$17.89 | $0 | $17.89 | $0 | $0 | 11 | 04-08-2024 |
$17.89 | $0 | $17.89 | $0 | $0 | 2 | 04-01-2024 |
$17.89 | $0 | $17.89 | $0 | $0 | 8 | 03-26-2024 |
$17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 200 | 03-14-2024 |
$18.324 | $18.324 | $18.324 | $18.324 | $18.324 | 106 | 03-13-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 15 | 03-04-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 3 | 02-28-2024 |
$19.64 | $0 | $19.64 | $0 | $0 | 6 | 02-26-2024 |
$19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 809 | 02-23-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 199 | 02-21-2024 |
$19.309 | $19.309 | $19.309 | $19.309 | $19.309 | 453 | 02-20-2024 |