PRYM:CC Quote, Trading Chart, Prime Mining Corp.

home / stock / prym:cc / prym:cc quote

Stock Information
Company Name: Prime Mining Corp.
Stock Symbol: PRYM:CC
Market: TSXVC
Website: primeminingcorp.ca
Menu
PRYM:CC PRYM:CC Quote PRYM:CC Short PRYM:CC News PRYM:CC Articles PRYM:CC Message Board
Get PRYM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRYM:CC Quote
Last:$2.89
Change Percent:3.21%
Open:$2.78
Previous Close:$2.89
High:$2.89
Low:$2.78
Volume:203,284
Last Trade Date Time:05/06/2022 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
PRYM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.78
Close:$2.89
High:$2.89
Low:$2.78
Volume:203,284
Date:2022-05-05
Open:$3.05
Close:$2.8
High:$3.08
Low:$2.77
Volume:240,328
Date:2022-05-04
Open:$2.87
Close:$3.1
High:$3.15
Low:$2.76
Volume:195,453
Date:2022-05-03
Open:$2.65
Close:$2.84
High:$2.96
Low:$2.65
Volume:224,531
Date:2022-05-02
Open:$2.99
Close:$2.63
High:$2.99
Low:$2.58
Volume:561,733
Date:2022-04-29
Open:$3.01
Close:$3.03
High:$3.14
Low:$2.88
Volume:509,268
Date:2022-04-28
Open:$2.99
Close:$2.95
High:$3.04
Low:$2.95
Volume:277,739
Date:2022-04-27
Open:$3.34
Close:$2.95
High:$3.34
Low:$2.94
Volume:172,342
Date:2022-04-26
Open:$3.29
Close:$3.16
High:$3.3
Low:$3.09
Volume:239,662
Date:2022-04-25
Open:$3.36
Close:$3.25
High:$3.36
Low:$3.1
Volume:306,008
Date:2022-04-22
Open:$3.62
Close:$3.47
High:$3.62
Low:$3.36
Volume:235,543
Date:2022-04-21
Open:$3.75
Close:$3.55
High:$3.75
Low:$3.45
Volume:376,293
Date:2022-04-20
Open:$3.79
Close:$3.61
High:$3.79
Low:$3.57
Volume:119,689
Date:2022-04-19
Open:$3.75
Close:$3.72
High:$3.76
Low:$3.63
Volume:220,861
Date:2022-04-18
Open:$3.83
Close:$3.77
High:$3.87
Low:$3.73
Volume:167,055
Date:2022-04-15
Open:$3.72
Close:$3.83
High:$3.86
Low:$3.72
Volume:167,364
Date:2022-04-14
Open:$3.72
Close:$3.83
High:$3.86
Low:$3.72
Volume:165,172
Date:2022-04-13
Open:$3.7
Close:$3.78
High:$3.8
Low:$3.64
Volume:292,850
Date:2022-04-12
Open:$3.75
Close:$3.65
High:$3.75
Low:$3.53
Volume:2,004,700
Date:2022-04-11
Open:$3.76
Close:$3.62
High:$3.76
Low:$3.57
Volume:207,951