PRYMY Quote, Trading Chart, Prysmian S.p.A - ADR

home / stock / prymy / prymy quote

Stock Information
Company Name: Prysmian S.p.A - ADR
Stock Symbol: PRYMY
Market: OTC
Menu
PRYMY PRYMY Quote PRYMY Short PRYMY News PRYMY Articles PRYMY Message Board
Get PRYMY Alerts

News, Short Squeeze, Breakout and More Instantly...
PRYMY Quote
Last:$30.92
Change Percent:1.53%
Open:$30.732
Previous Close:$30.92
High:$31.1
Low:$30.732
Volume:13,587
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRYMY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.732
Close:$30.92
High:$31.1
Low:$30.732
Volume:13,587
Date:2024-06-27
Open:$31.22
Close:$31.21
High:$31.22
Low:$31.0912
Volume:6,772
Date:2024-06-26
Open:$30.93
Close:$30.995
High:$31.09
Low:$30.9
Volume:66,588
Date:2024-06-25
Open:$30.845
Close:$31.03
High:$31.09
Low:$30.805
Volume:49,352
Date:2024-06-24
Open:$31.6
Close:$31.83
High:$31.83
Low:$31.5
Volume:20,297
Date:2024-06-21
Open:$30.94
Close:$30.79
High:$31.08
Low:$30.79
Volume:23,259
Date:2024-06-20
Open:$31.17
Close:$31.29
High:$31.4984
Low:$31.17
Volume:21,074
Date:2024-06-19
Open:$30.65
Close:$30.8121
High:$31.02
Low:$30.6409
Volume:26,128
Date:2024-06-18
Open:$30.65
Close:$30.8121
High:$31.02
Low:$30.6409
Volume:26,128
Date:2024-06-17
Open:$30.51
Close:$30.51
High:$30.51
Low:$30.316
Volume:12,265
Date:2024-06-14
Open:$29.99
Close:$30.46
High:$30.4732
Low:$29.94
Volume:106,905
Date:2024-06-13
Open:$30.72
Close:$30.41
High:$30.79
Low:$30.41
Volume:5,421
Date:2024-06-12
Open:$31.15
Close:$31.66
High:$31.66
Low:$31.13
Volume:5,964
Date:2024-06-11
Open:$30.6655
Close:$30.55
High:$30.73
Low:$30.532
Volume:10,443
Date:2024-06-10
Open:$30.81
Close:$31.06
High:$31.14
Low:$30.53
Volume:62,948
Date:2024-06-07
Open:$31.685
Close:$31.87
High:$31.87
Low:$31.5334
Volume:16,170
Date:2024-06-06
Open:$32.158
Close:$32.2
High:$32.29
Low:$32.12
Volume:35,425
Date:2024-06-05
Open:$31.95
Close:$32.02
High:$32.23
Low:$31.89
Volume:9,387
Date:2024-06-04
Open:$32.29
Close:$32.11
High:$32.29
Low:$32.02
Volume:18,684
Date:2024-06-03
Open:$32.542
Close:$32.91
High:$32.91
Low:$32.48
Volume:5,426