home / stock / prymy / prymy quote
Last: | $27.312 |
---|---|
Change Percent: | -2.95% |
Open: | $27.358 |
Close: | $27.312 |
High: | $27.72 |
Low: | $27.233 |
Volume: | 13,107 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.312 | $27.358 | $27.312 | $27.72 | $27.233 | 13,107 | 04-26-2024 |
$26.575 | $26.24 | $26.575 | $26.608 | $26.15 | 17,831 | 04-25-2024 |
$27.165 | $27.11 | $27.165 | $27.21 | $26.91 | 13,935 | 04-24-2024 |
$27.35 | $27.086 | $27.35 | $27.6 | $26.97 | 11,124 | 04-23-2024 |
$26.834 | $26.99 | $26.834 | $26.99 | $26.74 | 9,153 | 04-22-2024 |
$26.8 | $27.25 | $26.8 | $27.25 | $26.8 | 10,282 | 04-19-2024 |
$26.515 | $26.565 | $26.515 | $26.73 | $26.45 | 8,974 | 04-18-2024 |
$25.8719 | $26.09 | $25.8719 | $26.09 | $25.87 | 10,486 | 04-17-2024 |
$26.2225 | $26.49 | $26.2225 | $26.49 | $26.2 | 16,860 | 04-16-2024 |
$26.61 | $27.45 | $26.61 | $27.462 | $26.61 | 10,548 | 04-15-2024 |
$25.77 | $25.86 | $25.77 | $25.86 | $25.57 | 6,619 | 04-12-2024 |
$26.014 | $26 | $26.014 | $26.02 | $25.71 | 8,509 | 04-11-2024 |
$26.07 | $26 | $26.07 | $26.31 | $25.83 | 39,507 | 04-10-2024 |
$26.29 | $26.5 | $26.29 | $26.5 | $26.15 | 264,723 | 04-09-2024 |
$26.67 | $26.588 | $26.67 | $26.68 | $26.574 | 7,190 | 04-08-2024 |
$26.05 | $25.91 | $26.05 | $26.2 | $25.825 | 15,237 | 04-05-2024 |
$25.77 | $26.105 | $25.77 | $26.3679 | $25.77 | 239,373 | 04-04-2024 |
$26.0015 | $25.79 | $26.0015 | $26.15 | $25.79 | 211,165 | 04-03-2024 |
$25.76 | $25.7 | $25.76 | $25.84 | $25.68 | 64,769 | 04-02-2024 |
$26.2 | $26.195 | $26.2 | $26.28 | $25.84 | 9,876 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prysmian S.p.A - ADR Company Name:
PRYMY Stock Symbol:
OTCMKTS Market:
Group to provide first ever ± 525 kV HVDC extruded underground cable system to deliver reliable and eco-friendly power transmission CEO V. Battista "proud to support this strategic project for Germany , helping to drive the whole of Europe forwards in the energy transition" ...