PRYMY Short Information, Prysmian S.p.A - ADR
Stock Information
| Company Name: |
Prysmian S.p.A - ADR |
| Stock Symbol: |
PRYMY |
| Market: |
OTC |
Get PRYMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
266,161 |
| Total Actual Volume |
544,433 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $30.732 |
| Close: | $30.92 |
| High: | $31.1 |
| Volume: | 13,587 |
| Short Volume: | 8,125 |
| Short Percentage: | 59.80% |
| Stock Date: | 2024-06-27 |
| Open: | $31.22 |
| Close: | $31.21 |
| High: | $31.22 |
| Volume: | 6,772 |
| Short Volume: | 3,557 |
| Short Percentage: | 52.53% |
| Stock Date: | 2024-06-26 |
| Open: | $30.93 |
| Close: | $30.995 |
| High: | $31.09 |
| Volume: | 66,588 |
| Short Volume: | 15,139 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-06-25 |
| Open: | $30.845 |
| Close: | $31.03 |
| High: | $31.09 |
| Volume: | 49,352 |
| Short Volume: | 18,921 |
| Short Percentage: | 38.34% |
| Stock Date: | 2024-06-24 |
| Open: | $31.6 |
| Close: | $31.83 |
| High: | $31.83 |
| Volume: | 20,297 |
| Short Volume: | 15,531 |
| Short Percentage: | 76.52% |
| Stock Date: | 2024-06-21 |
| Open: | $30.94 |
| Close: | $30.79 |
| High: | $31.08 |
| Volume: | 23,259 |
| Short Volume: | 8,401 |
| Short Percentage: | 36.12% |
| Stock Date: | 2024-06-20 |
| Open: | $31.17 |
| Close: | $31.29 |
| High: | $31.4984 |
| Volume: | 21,074 |
| Short Volume: | 3,533 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-06-18 |
| Open: | $30.65 |
| Close: | $30.8121 |
| High: | $31.02 |
| Volume: | 26,128 |
| Short Volume: | 17,646 |
| Short Percentage: | 67.54% |
| Stock Date: | 2024-06-17 |
| Open: | $30.51 |
| Close: | $30.51 |
| High: | $30.51 |
| Volume: | 12,265 |
| Short Volume: | 5,613 |
| Short Percentage: | 45.76% |
| Stock Date: | 2024-06-14 |
| Open: | $29.99 |
| Close: | $30.46 |
| High: | $30.4732 |
| Volume: | 106,905 |
| Short Volume: | 91,639 |
| Short Percentage: | 85.72% |
| Stock Date: | 2024-06-13 |
| Open: | $30.72 |
| Close: | $30.41 |
| High: | $30.79 |
| Volume: | 5,421 |
| Short Volume: | 1,973 |
| Short Percentage: | 36.40% |
| Stock Date: | 2024-06-12 |
| Open: | $31.15 |
| Close: | $31.66 |
| High: | $31.66 |
| Volume: | 5,964 |
| Short Volume: | 1,251 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-06-11 |
| Open: | $30.6655 |
| Close: | $30.55 |
| High: | $30.73 |
| Volume: | 10,443 |
| Short Volume: | 2,577 |
| Short Percentage: | 24.68% |
| Stock Date: | 2024-06-10 |
| Open: | $30.81 |
| Close: | $31.06 |
| High: | $31.14 |
| Volume: | 62,948 |
| Short Volume: | 5,340 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-07 |
| Open: | $31.685 |
| Close: | $31.87 |
| High: | $31.87 |
| Volume: | 16,170 |
| Short Volume: | 8,986 |
| Short Percentage: | 55.57% |
| Stock Date: | 2024-06-06 |
| Open: | $32.158 |
| Close: | $32.2 |
| High: | $32.29 |
| Volume: | 35,425 |
| Short Volume: | 26,655 |
| Short Percentage: | 75.24% |
| Stock Date: | 2024-06-05 |
| Open: | $31.95 |
| Close: | $32.02 |
| High: | $32.23 |
| Volume: | 9,387 |
| Short Volume: | 7,029 |
| Short Percentage: | 74.88% |
| Stock Date: | 2024-06-04 |
| Open: | $32.29 |
| Close: | $32.11 |
| High: | $32.29 |
| Volume: | 18,684 |
| Short Volume: | 12,201 |
| Short Percentage: | 65.30% |
| Stock Date: | 2024-06-03 |
| Open: | $32.542 |
| Close: | $32.91 |
| High: | $32.91 |
| Volume: | 5,426 |
| Short Volume: | 2,374 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-05-31 |
| Open: | $32.67 |
| Close: | $32.73 |
| High: | $32.73 |
| Volume: | 28,338 |
| Short Volume: | 9,670 |
| Short Percentage: | 34.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.