home / stock / prymy / prymy short
Short Information | Prysmian S.p.A - ADR (OTCMKTS:PRYMY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 464,454 |
Total Actual Volume | 989,268 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 23,223 |
Average Short Percentage | 59.74% |
Is there a PRYMY Short Squeeze or Breakout about to happen?
See the PRYMY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $27.358 | $27.312 | $27.72 | $27.233 | 13,107 | 6,939 | 52.94% |
04-25-2024 | $26.24 | $26.575 | $26.608 | $26.15 | 17,831 | 9,434 | 52.91% |
04-24-2024 | $27.11 | $27.165 | $27.21 | $26.91 | 13,935 | 8,842 | 63.45% |
04-23-2024 | $27.086 | $27.35 | $27.6 | $26.97 | 11,124 | 8,933 | 80.3% |
04-22-2024 | $26.99 | $26.834 | $26.99 | $26.74 | 9,153 | 7,636 | 83.43% |
04-19-2024 | $27.25 | $26.8 | $27.25 | $26.8 | 10,282 | 5,727 | 55.7% |
04-18-2024 | $26.565 | $26.515 | $26.73 | $26.45 | 8,974 | 5,485 | 61.12% |
04-17-2024 | $26.09 | $25.8719 | $26.09 | $25.87 | 10,486 | 7,140 | 68.09% |
04-16-2024 | $26.49 | $26.2225 | $26.49 | $26.2 | 16,860 | 8,226 | 48.79% |
04-15-2024 | $27.45 | $26.61 | $27.462 | $26.61 | 10,548 | 6,543 | 62.03% |
04-12-2024 | $25.86 | $25.77 | $25.86 | $25.57 | 6,619 | 5,485 | 82.87% |
04-11-2024 | $26 | $26.014 | $26.02 | $25.71 | 8,509 | 6,178 | 72.61% |
04-10-2024 | $26 | $26.07 | $26.31 | $25.83 | 39,507 | 6,660 | 16.86% |
04-09-2024 | $26.5 | $26.29 | $26.5 | $26.15 | 264,723 | 51,647 | 19.51% |
04-08-2024 | $26.588 | $26.67 | $26.68 | $26.574 | 7,190 | 5,649 | 78.57% |
04-05-2024 | $25.91 | $26.05 | $26.2 | $25.825 | 15,237 | 11,963 | 78.51% |
04-04-2024 | $26.105 | $25.77 | $26.3679 | $25.77 | 239,373 | 224,593 | 93.83% |
04-03-2024 | $25.79 | $26.0015 | $26.15 | $25.79 | 211,165 | 40,460 | 19.16% |
04-02-2024 | $25.7 | $25.76 | $25.84 | $25.68 | 64,769 | 31,432 | 48.53% |
04-01-2024 | $26.195 | $26.2 | $26.28 | $25.84 | 9,876 | 5,482 | 55.51% |
News, Short Squeeze, Breakout and More Instantly...
Prysmian S.p.A - ADR Company Name:
PRYMY Stock Symbol:
OTCMKTS Market:
Group to provide first ever ± 525 kV HVDC extruded underground cable system to deliver reliable and eco-friendly power transmission CEO V. Battista "proud to support this strategic project for Germany , helping to drive the whole of Europe forwards in the energy transition" ...