PRZO Quote, Trading Chart, ParaZero Technologies Ltd.

home / stock / przo / przo quote

Stock Information
Company Name: ParaZero Technologies Ltd.
Stock Symbol: PRZO
Market: NASDAQ
Website: parazero.com/
Menu
PRZO PRZO Quote PRZO Short PRZO News PRZO Articles PRZO Message Board
Get PRZO Alerts

News, Short Squeeze, Breakout and More Instantly...
PRZO Quote
Last:$1.175
Change Percent:1.4%
Open:$1.16
Previous Close:$1.1588
High:$1.21
Low:$1.16
Volume:287,923
Last Trade Date Time:03/17/2026 12:44:50 pm
Quotes are delayed by 15 to 20 minutes.
PRZO Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$1.16
Close:$1.1588
High:$1.21
Low:$1.16
Volume:287,923
Date:2026-03-16
Open:$1.16
Close:$1.26
High:$1.2
Low:$1.13
Volume:670,973
Date:2026-03-13
Open:$1.285
Close:$1.16
High:$1.3
Low:$1.18
Volume:14,164,186
Date:2026-03-12
Open:$1.16
Close:$1.17
High:$1.18
Low:$1.13
Volume:136,083
Date:2026-03-11
Open:$1.19
Close:$1.19
High:$1.21
Low:$1.16
Volume:208,218
Date:2026-03-10
Open:$1.14
Close:$1.125
High:$1.2
Low:$1.13
Volume:303,627
Date:2026-03-09
Open:$1.235
Close:$1.2803
High:$1.26
Low:$1.09
Volume:657,537
Date:2026-03-06
Open:$1.26
Close:$1.32
High:$1.38
Low:$1.22
Volume:597,912
Date:2026-03-05
Open:$1.25
Close:$1.29
High:$1.35
Low:$1.23
Volume:585,241
Date:2026-03-04
Open:$1.3
Close:$1.31
High:$1.315
Low:$1.19
Volume:594,633
Date:2026-03-03
Open:$1.3
Close:$1.305
High:$1.39
Low:$1.255
Volume:898,046
Date:2026-03-02
Open:$1.35
Close:$1.18
High:$1.3772
Low:$1.26
Volume:2,103,676
Date:2026-02-27
Open:$1.16
Close:$1.21
High:$1.23
Low:$1.1502
Volume:216,308
Date:2026-02-26
Open:$1.22
Close:$1.185
High:$1.23
Low:$1.185
Volume:220,566
Date:2026-02-25
Open:$1.19
Close:$1.195
High:$1.2001
Low:$1.15
Volume:196,330
Date:2026-02-24
Open:$1.16
Close:$1.13
High:$1.2
Low:$1.1299
Volume:291,458
Date:2026-02-23
Open:$1.2
Close:$1.1337
High:$1.2
Low:$1.12
Volume:330,775
Date:2026-02-20
Open:$1.16
Close:$1.11
High:$1.24
Low:$1.11
Volume:617,275
Date:2026-02-19
Open:$1.08
Close:$1.05
High:$1.13
Low:$1.04
Volume:392,814
Date:2026-02-18
Open:$1.04
Close:$0.99
High:$1.08
Low:$0.98
Volume:2,822,862