MARKET WIRE NEWS
Trending Stock Alerts

ParaZero Technologies Ltd. (NASDAQ : PRZO ) Quote

Share:

Quote


Last:$0.6801
Change Percent: 0.58%
Open:$0.6916
Close:$0.6801
High:$0.6916
Low:$0.6749
Volume:157,902
Last Trade Date Time:09/22/2026 03:45:43 pm

Subscribe to Our Newsletter


PRZO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6801$0.6916$0.6801$0.6916$0.6749157,90209-22-2026
$0.6762$0.68865$0.6762$0.7059$0.6699279,72109-21-2026
$0.687$0.7038$0.687$0.72$0.6801323,32209-18-2026
$0.6984$0.68$0.6984$0.7028$0.6596355,71309-17-2026
$0.6537$0.6721$0.6537$0.6859$0.6352474,16509-16-2026
$0.69$0.69$0.69$0.76$0.68382,88109-15-2026
$0.707$0.74$0.707$0.7514$0.6934774,23009-14-2026
$0.7669$0.79$0.7669$0.7955$0.7401698,06309-11-2026
$0.8003$0.836$0.8003$0.842$0.78582,29509-10-2026
$0.8299$0.842$0.8299$0.8749$0.80953,711,28409-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account