PSA Quote, Trading Chart, Public Storage

home / stock / psa / psa quote

Stock Information
Company Name: Public Storage
Stock Symbol: PSA
Market: NYSE
Website: publicstorage.com
Menu
PSA PSA Quote PSA Short PSA News PSA Articles PSA Message Board
Get PSA Alerts

News, Short Squeeze, Breakout and More Instantly...
PSA Quote
Last:$289.67
Change Percent:-0.36%
Open:$288.37
Previous Close:$289.67
High:$290.23
Low:$285.96
Volume:514,937
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$288.37
Close:$289.67
High:$290.23
Low:$285.96
Volume:514,937
Date:2024-07-04
Open:$285.52
Close:$287.34
High:$289.35
Low:$284.9
Volume:360,209
Date:2024-07-03
Open:$285.52
Close:$287.34
High:$289.35
Low:$284.9
Volume:360,209
Date:2024-07-02
Open:$283.96
Close:$285.39
High:$285.87
Low:$282.17
Volume:626,446
Date:2024-07-01
Open:$284.75
Close:$283.13
High:$287.41
Low:$280.51
Volume:618,246
Date:2024-06-28
Open:$287.53
Close:$287.65
High:$288.86
Low:$284.24
Volume:1,790,167
Date:2024-06-27
Open:$290.2
Close:$286.55
High:$290.2
Low:$283.33
Volume:905,600
Date:2024-06-26
Open:$287.975
Close:$288.12
High:$289.87
Low:$286.41
Volume:383,236
Date:2024-06-25
Open:$291.99
Close:$289.57
High:$291.99
Low:$285.47
Volume:714,303
Date:2024-06-24
Open:$290.21
Close:$292.31
High:$296.5
Low:$288.9539
Volume:625,347
Date:2024-06-21
Open:$292.59
Close:$291.05
High:$293.5
Low:$290.03
Volume:1,488,557
Date:2024-06-20
Open:$289.75
Close:$291.97
High:$292.76
Low:$287.59
Volume:799,272
Date:2024-06-19
Open:$284.43
Close:$291.45
High:$291.78
Low:$283.135
Volume:899,063
Date:2024-06-18
Open:$284.43
Close:$291.45
High:$291.78
Low:$283.135
Volume:899,063
Date:2024-06-17
Open:$280.53
Close:$283.8
High:$284.14
Low:$278.355
Volume:753,658
Date:2024-06-14
Open:$281.31
Close:$283.25
High:$284.17
Low:$281.31
Volume:617,232
Date:2024-06-13
Open:$276.92
Close:$282.6
High:$282.64
Low:$276.13
Volume:747,626
Date:2024-06-12
Open:$278
Close:$275.74
High:$281.92
Low:$275.64
Volume:723,398
Date:2024-06-11
Open:$268.9299
Close:$271.64
High:$272.8498
Low:$268.0398
Volume:782,820
Date:2024-06-10
Open:$273.05
Close:$274.02
High:$275.4496
Low:$270.25
Volume:1,006,504