Last: | $260.38 |
---|---|
Change Percent: | -0.34% |
Open: | $261.17 |
Close: | $260.38 |
High: | $261.465 |
Low: | $259.09 |
Volume: | 737,516 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$260.38 | $261.17 | $260.38 | $261.465 | $259.09 | 737,516 | 04-19-2024 |
$260.28 | $262.43 | $260.28 | $262.945 | $258.9 | 748,977 | 04-18-2024 |
$261.81 | $263.02 | $261.81 | $265.47 | $261.58 | 420,782 | 04-17-2024 |
$262.22 | $264.89 | $262.22 | $265.52 | $260.67 | 775,587 | 04-16-2024 |
$265.76 | $272.92 | $265.76 | $275.56 | $264.255 | 809,532 | 04-15-2024 |
$272.14 | $274.32 | $272.14 | $275.635 | $271.6001 | 516,298 | 04-12-2024 |
$275.18 | $276.87 | $275.18 | $277.555 | $271.83 | 498,501 | 04-11-2024 |
$275.85 | $285.33 | $275.85 | $285.5 | $273.48 | 834,317 | 04-10-2024 |
$293.34 | $289.59 | $293.34 | $293.94 | $289.48 | 607,408 | 04-09-2024 |
$287.62 | $283.61 | $287.62 | $287.85 | $282.8 | 468,752 | 04-08-2024 |
$282.57 | $280.64 | $282.57 | $283.3 | $279.25 | 437,131 | 04-05-2024 |
$280.64 | $282.5 | $280.64 | $286.54 | $279.48 | 499,691 | 04-04-2024 |
$280.32 | $283.55 | $280.32 | $284.13 | $277.97 | 642,820 | 04-03-2024 |
$283.38 | $283.61 | $283.38 | $285.47 | $281.7 | 590,839 | 04-02-2024 |
$286.5 | $294.86 | $286.5 | $294.86 | $286.31 | 473,343 | 04-01-2024 |
$290.06 | $290.7 | $290.06 | $291.3273 | $287.9 | 841,389 | 03-29-2024 |
$290.06 | $290.7 | $290.06 | $291.3273 | $287.9 | 841,389 | 03-28-2024 |
$288.1 | $277.4 | $288.1 | $288.26 | $277.28 | 687,022 | 03-27-2024 |
$275.29 | $276.19 | $275.29 | $277.34 | $274.98 | 496,965 | 03-26-2024 |
$275.78 | $278.93 | $275.78 | $280.515 | $275.76 | 378,932 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Public Storage (NYSE:PSA) has outperformed the market over the past 20 years by 1.89% on an annualized basis producing an average annual return of ...
Public Storage (NYSE:PSA) announced today it intends to release its first quarter 2024 earnings results after the market close on Tuesday, April 30, 2024. A conference call is scheduled for Wednesday, May 1, 2024, at 9:00 a.m. (PT) to discuss these results. Company Information Pub...
2024-03-31 07:15:00 ET Real estate investment trusts (REITs) can be fantastic investments. They supply investors with passive income. Further, REITs have historically outperformed the S&P 500 over the longer term. On top of all that, our research has found that man...