Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $319.55 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $318.72 |
| Close: | $317.49 |
| High: | $320.31 |
| Low: | $314.61 |
| Volume: | 489,198 |
| Last Trade Date Time: | 06/18/2026 01:39:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $319.55 | $318.72 | $317.49 | $320.31 | $314.61 | 489,198 | 06-18-2026 |
| $317.49 | $318.42 | $320.72 | $320.2 | $316.01 | 236,974 | 06-17-2026 |
| $320.72 | $322.5 | $320.73 | $325.51 | $320.09 | 352,793 | 06-16-2026 |
| $320.73 | $322.8 | $324.24 | $326.53 | $320.66 | 300,849 | 06-15-2026 |
| $324.24 | $325.52 | $324.91 | $328.57 | $323.99 | 421,978 | 06-12-2026 |
| $324.91 | $325.1 | $328.21 | $327.16 | $321.87 | 449,949 | 06-11-2026 |
| $328.21 | $323.75 | $320.855 | $331.79 | $322.8555 | 772,267 | 06-10-2026 |
| $320.855 | $312 | $308.84 | $322.935 | $311.695 | 533,366 | 06-09-2026 |
| $308.84 | $310.29 | $311.55 | $311.92 | $308 | 227,621 | 06-08-2026 |
| $311.55 | $305.44 | $304.72 | $311.67 | $303.64 | 221,848 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.