PSA:CC Quote, Trading Chart, Purpose High Interest Savings Etf

home / stock / psa:cc / psa:cc quote

Stock Information
Company Name: Purpose High Interest Savings Etf
Stock Symbol: PSA:CC
Market: TSXC
Menu
PSA:CC PSA:CC Quote PSA:CC Short PSA:CC News PSA:CC Articles PSA:CC Message Board
Get PSA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSA:CC Quote
Last:$50.02
Change Percent:0.02%
Open:$50.01
Previous Close:$50.01
High:$50.02
Low:$50.01
Volume:58,271
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$50.01
Close:$50.01
High:$50.02
Low:$50.01
Volume:58,271
Date:2022-05-06
Open:$50.01
Close:$50.02
High:$50.03
Low:$50.01
Volume:679,998
Date:2022-05-05
Open:$50.02
Close:$50.015
High:$50.02
Low:$50.01
Volume:428,785
Date:2022-05-04
Open:$50.01
Close:$50.02
High:$50.02
Low:$50
Volume:348,790
Date:2022-05-03
Open:$50
Close:$50.01
High:$50.01
Low:$50
Volume:249,032
Date:2022-05-02
Open:$50.01
Close:$50.01
High:$50.01
Low:$50
Volume:796,714
Date:2022-04-29
Open:$50
Close:$50.01
High:$50.01
Low:$50
Volume:742,318
Date:2022-04-28
Open:$50
Close:$50.005
High:$50.01
Low:$50
Volume:813,706
Date:2022-04-27
Open:$50.04
Close:$50.0417
High:$50.05
Low:$50.04
Volume:861,508
Date:2022-04-26
Open:$50.03
Close:$50.035
High:$50.04
Low:$50.03
Volume:237,287
Date:2022-04-25
Open:$50.03
Close:$50.03
High:$50.04
Low:$50.03
Volume:825,174
Date:2022-04-22
Open:$50.03
Close:$50.03
High:$50.04
Low:$50.03
Volume:337,948
Date:2022-04-21
Open:$50.03
Close:$50.035
High:$50.04
Low:$50.03
Volume:459,963
Date:2022-04-20
Open:$50.02
Close:$50.03
High:$50.03
Low:$50.02
Volume:1,224,107
Date:2022-04-19
Open:$50.03
Close:$50.02
High:$50.03
Low:$50.02
Volume:429,347
Date:2022-04-18
Open:$50.02
Close:$50.02
High:$50.03
Low:$50.02
Volume:415,698
Date:2022-04-15
Open:$50.03
Close:$50.02
High:$50.03
Low:$50.02
Volume:491,939
Date:2022-04-14
Open:$50.03
Close:$50.02
High:$50.03
Low:$50.02
Volume:480,421
Date:2022-04-13
Open:$50.02
Close:$50.02
High:$50.02
Low:$50.01
Volume:398,431
Date:2022-04-12
Open:$50.01
Close:$50.02
High:$50.02
Low:$50.01
Volume:334,064