home / stock / psa:cc / psa:cc quote
Last: | $50.02 |
---|---|
Change Percent: | 0.02% |
Open: | $50.01 |
Close: | $50.01 |
High: | $50.02 |
Low: | $50.01 |
Volume: | 58,271 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.02 | $50.01 | $50.01 | $50.02 | $50.01 | 58,271 | 08-02-2022 |
$50.02 | $50.01 | $50.02 | $50.03 | $50.01 | 679,998 | 05-06-2022 |
$50.015 | $50.02 | $50.015 | $50.02 | $50.01 | 428,785 | 05-05-2022 |
$50.02 | $50.01 | $50.02 | $50.02 | $50 | 348,790 | 05-04-2022 |
$50.01 | $50 | $50.01 | $50.01 | $50 | 249,032 | 05-03-2022 |
$50.01 | $50.01 | $50.01 | $50.01 | $50 | 796,714 | 05-02-2022 |
$50.01 | $50 | $50.01 | $50.01 | $50 | 742,318 | 04-29-2022 |
$50.005 | $50 | $50.005 | $50.01 | $50 | 813,706 | 04-28-2022 |
$50.0417 | $50.04 | $50.0417 | $50.05 | $50.04 | 861,508 | 04-27-2022 |
$50.035 | $50.03 | $50.035 | $50.04 | $50.03 | 237,287 | 04-26-2022 |
$50.03 | $50.03 | $50.03 | $50.04 | $50.03 | 825,174 | 04-25-2022 |
$50.03 | $50.03 | $50.03 | $50.04 | $50.03 | 337,948 | 04-22-2022 |
$50.035 | $50.03 | $50.035 | $50.04 | $50.03 | 459,963 | 04-21-2022 |
$50.03 | $50.02 | $50.03 | $50.03 | $50.02 | 1,224,107 | 04-20-2022 |
$50.02 | $50.03 | $50.02 | $50.03 | $50.02 | 429,347 | 04-19-2022 |
$50.02 | $50.02 | $50.02 | $50.03 | $50.02 | 415,698 | 04-18-2022 |
$50.02 | $50.03 | $50.02 | $50.03 | $50.02 | 491,939 | 04-15-2022 |
$50.02 | $50.03 | $50.02 | $50.03 | $50.02 | 480,421 | 04-14-2022 |
$50.02 | $50.02 | $50.02 | $50.02 | $50.01 | 398,431 | 04-13-2022 |
$50.02 | $50.01 | $50.02 | $50.02 | $50.01 | 334,064 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose High Interest Savings Etf Company Name:
PSA:CC Stock Symbol:
TSXC Market:
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. announced today the updated April 2024 distribution rates, Record and Ex-Distribution dates for Purpose High Interest Savings Fund, Purpose US Cash Fund, Purpose Cash Management Fund, and Purpose USD Cash Management Fund (the ...