PSAU Quote, Trading Chart, Invesco Global Gold and Precious Metals ETF

home / stock / psau / psau quote

Stock Information
Company Name: Invesco Global Gold and Precious Metals ETF
Stock Symbol: PSAU
Market: NASDAQ
Menu
PSAU PSAU Quote PSAU Short PSAU News PSAU Articles PSAU Message Board
Get PSAU Alerts

News, Short Squeeze, Breakout and More Instantly...
PSAU Quote
Last:$19.69
Change Percent:1.12%
Open:$19.65
Previous Close:$19.69
High:$19.9426
Low:$19.59
Volume:19,224
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PSAU Chart
Last Twenty Trading Days
Date:2019-02-20
Open:$19.65
Close:$19.69
High:$19.9426
Low:$19.59
Volume:19,224
Date:2019-02-19
Open:$18.98
Close:$19.472
High:$19.609
Low:$18.98
Volume:31,642
Date:2019-02-15
Open:$18.66
Close:$18.89
High:$18.89
Low:$18.55
Volume:8,425
Date:2019-02-14
Open:$18.43
Close:$18.59
High:$18.63
Low:$18.3807
Volume:11,974
Date:2019-02-13
Open:$18.5899
Close:$18.5143
High:$18.63
Low:$18.486
Volume:3,988
Date:2019-02-12
Open:$18.752
Close:$18.57
High:$18.752
Low:$18.50
Volume:5,416
Date:2019-02-11
Open:$18.58
Close:$18.60
High:$18.7018
Low:$18.58
Volume:6,642
Date:2019-02-08
Open:$18.51
Close:$18.87
High:$18.87
Low:$18.51
Volume:3,338
Date:2019-02-07
Open:$18.60
Close:$18.20
High:$18.60
Low:$18.20
Volume:22,042
Date:2019-02-06
Open:$18.74
Close:$18.668
High:$19.00
Low:$18.651
Volume:11,187
Date:2019-02-05
Open:$18.793
Close:$18.89
High:$18.89
Low:$18.6601
Volume:61,032
Date:2019-02-04
Open:$18.75
Close:$18.91
High:$18.95
Low:$18.75
Volume:3,208
Date:2019-02-01
Open:$19.08
Close:$18.98
High:$19.08
Low:$18.70
Volume:7,654
Date:2019-01-31
Open:$18.96
Close:$19.10
High:$19.10
Low:$18.83
Volume:40,270
Date:2019-01-30
Open:$18.41
Close:$18.55
High:$18.9435
Low:$18.40
Volume:42,308
Date:2019-01-29
Open:$18.17
Close:$18.3964
High:$18.399
Low:$18.17
Volume:4,231
Date:2019-01-28
Open:$17.87
Close:$18.13
High:$18.13
Low:$17.87
Volume:56,516
Date:2019-01-25
Open:$17.50
Close:$17.81
High:$17.8599
Low:$17.50
Volume:55,324
Date:2019-01-24
Open:$17.25
Close:$17.26
High:$17.26
Low:$17.19
Volume:3,191
Date:2019-01-23
Open:$17.14
Close:$17.25
High:$17.37
Low:$17.13
Volume:98,770