home / stock / psau / psau short

PSAU Short Information, Invesco Global Gold and Precious Metals ETF

Stock Information
Company Name: Invesco Global Gold and Precious Metals ETF
Stock Symbol: PSAU
Market: NASDAQ
Menu
PSAU PSAU Quote PSAU Short PSAU News PSAU Articles PSAU Message Board
Get PSAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,828
Total Actual Volume 492,230
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-20
Open:$19.65
Close:$19.69
High:$19.9426
Volume:19,224
Short Volume:2,065
Short Percentage:10.74%
Stock Date:2019-02-19
Open:$18.98
Close:$19.472
High:$19.609
Volume:31,642
Short Volume:1,417
Short Percentage:4.48%
Stock Date:2019-02-15
Open:$18.66
Close:$18.89
High:$18.89
Volume:8,425
Short Volume:364
Short Percentage:4.32%
Stock Date:2019-02-13
Open:$18.5899
Close:$18.5143
High:$18.63
Volume:3,988
Short Volume:100
Short Percentage:2.51%
Stock Date:2019-02-12
Open:$18.752
Close:$18.57
High:$18.752
Volume:5,416
Short Volume:435
Short Percentage:8.03%
Stock Date:2019-02-11
Open:$18.58
Close:$18.60
High:$18.7018
Volume:6,642
Short Volume:272
Short Percentage:4.10%
Stock Date:2019-02-08
Open:$18.51
Close:$18.87
High:$18.87
Volume:3,338
Short Volume:197
Short Percentage:5.90%
Stock Date:2019-02-07
Open:$18.60
Close:$18.20
High:$18.60
Volume:22,042
Short Volume:250
Short Percentage:1.13%
Stock Date:2019-02-06
Open:$18.74
Close:$18.668
High:$19.00
Volume:11,187
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-02-05
Open:$18.793
Close:$18.89
High:$18.89
Volume:61,032
Short Volume:17,106
Short Percentage:28.03%
Stock Date:2019-02-04
Open:$18.75
Close:$18.91
High:$18.95
Volume:3,208
Short Volume:127
Short Percentage:3.96%
Stock Date:2019-02-01
Open:$19.08
Close:$18.98
High:$19.08
Volume:7,654
Short Volume:295
Short Percentage:3.85%
Stock Date:2019-01-31
Open:$18.96
Close:$19.10
High:$19.10
Volume:40,270
Short Volume:8,140
Short Percentage:20.21%
Stock Date:2019-01-30
Open:$18.41
Close:$18.55
High:$18.9435
Volume:42,308
Short Volume:2,525
Short Percentage:5.97%
Stock Date:2019-01-29
Open:$18.17
Close:$18.3964
High:$18.399
Volume:4,231
Short Volume:204
Short Percentage:4.82%
Stock Date:2019-01-28
Open:$17.87
Close:$18.13
High:$18.13
Volume:56,516
Short Volume:4,280
Short Percentage:7.57%
Stock Date:2019-01-25
Open:$17.50
Close:$17.81
High:$17.8599
Volume:55,324
Short Volume:7,055
Short Percentage:12.75%
Stock Date:2019-01-24
Open:$17.25
Close:$17.26
High:$17.26
Volume:3,191
Short Volume:87
Short Percentage:2.73%
Stock Date:2019-01-23
Open:$17.14
Close:$17.25
High:$17.37
Volume:98,770
Short Volume:58
Short Percentage:0.06%
Stock Date:2019-01-22
Open:$17.09
Close:$17.15
High:$17.20
Volume:7,822
Short Volume:1,850
Short Percentage:23.65%