PSB Quote, Trading Chart, PS Business Parks Inc.

home / stock / psb / psb quote

Stock Information
Company Name: PS Business Parks Inc.
Stock Symbol: PSB
Market: NYSE
Website: psbusinessparks.com
Menu
PSB PSB Quote PSB Short PSB News PSB Articles PSB Message Board
Get PSB Alerts

News, Short Squeeze, Breakout and More Instantly...
PSB Quote
Last:$187.44
Change Percent:0.03%
Open:$187.4
Previous Close:$187.44
High:$187.49
Low:$187.35
Volume:3,391,166
Last Trade Date Time:07/19/2022 04:40:40 am
Quotes are delayed by 15 to 20 minutes.
PSB Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$187.4
Close:$187.44
High:$187.49
Low:$187.35
Volume:3,391,166
Date:2022-07-18
Open:$187.4
Close:$187.38
High:$187.54
Low:$187.34
Volume:835,803
Date:2022-07-15
Open:$187.3
Close:$187.2
High:$187.45
Low:$187.13
Volume:1,028,268
Date:2022-07-14
Open:$187.09
Close:$187.07
High:$187.3
Low:$187.065
Volume:443,979
Date:2022-07-13
Open:$187.3
Close:$187.05
High:$187.31
Low:$187
Volume:431,744
Date:2022-07-12
Open:$187.25
Close:$187.3
High:$187.44
Low:$187.25
Volume:610,847
Date:2022-07-11
Open:$187.3
Close:$187.28
High:$187.985
Low:$187.28
Volume:1,011,609
Date:2022-07-08
Open:$187.25
Close:$187.21
High:$187.25
Low:$187.2
Volume:169,821
Date:2022-07-07
Open:$187.16
Close:$187.18
High:$187.25
Low:$187.16
Volume:199,521
Date:2022-07-06
Open:$187.13
Close:$187.2
High:$187.25
Low:$187
Volume:231,100
Date:2022-07-05
Open:$186.75
Close:$187.13
High:$187.17
Low:$186.64
Volume:187,491
Date:2022-07-04
Open:$187.1
Close:$187.02
High:$187.2
Low:$186.77
Volume:164,204
Date:2022-07-01
Open:$187.1
Close:$187.02
High:$187.2
Low:$186.77
Volume:164,204
Date:2022-06-30
Open:$187.02
Close:$187.15
High:$187.37
Low:$187
Volume:199,092
Date:2022-06-29
Open:$187
Close:$187.05
High:$187.15
Low:$187
Volume:139,902
Date:2022-06-28
Open:$187
Close:$187.17
High:$187.29
Low:$186.88
Volume:165,441
Date:2022-06-27
Open:$187
Close:$186.91
High:$187.05
Low:$186.54
Volume:198,368
Date:2022-06-24
Open:$187
Close:$186.71
High:$187.26
Low:$186.32
Volume:323,309
Date:2022-06-23
Open:$186.15
Close:$186.85
High:$187.12
Low:$186.15
Volume:154,420
Date:2022-06-22
Open:$186.01
Close:$186.15
High:$186.74
Low:$185.93
Volume:257,985