Last: | $187.44 |
---|---|
Change Percent: | 0.03% |
Open: | $187.4 |
Close: | $187.44 |
High: | $187.49 |
Low: | $187.35 |
Volume: | 3,391,166 |
Last Trade Date Time: | 07/19/2022 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$187.44 | $187.4 | $187.44 | $187.49 | $187.35 | 3,391,166 | 07-19-2022 |
$187.38 | $187.4 | $187.38 | $187.54 | $187.34 | 835,803 | 07-18-2022 |
$187.2 | $187.3 | $187.2 | $187.45 | $187.13 | 1,028,268 | 07-15-2022 |
$187.07 | $187.09 | $187.07 | $187.3 | $187.065 | 443,979 | 07-14-2022 |
$187.05 | $187.3 | $187.05 | $187.31 | $187 | 431,744 | 07-13-2022 |
$187.3 | $187.25 | $187.3 | $187.44 | $187.25 | 610,847 | 07-12-2022 |
$187.28 | $187.3 | $187.28 | $187.985 | $187.28 | 1,011,609 | 07-11-2022 |
$187.21 | $187.25 | $187.21 | $187.25 | $187.2 | 169,821 | 07-08-2022 |
$187.18 | $187.16 | $187.18 | $187.25 | $187.16 | 199,521 | 07-07-2022 |
$187.2 | $187.13 | $187.2 | $187.25 | $187 | 231,100 | 07-06-2022 |
$187.13 | $186.75 | $187.13 | $187.17 | $186.64 | 187,491 | 07-05-2022 |
$187.02 | $187.1 | $187.02 | $187.2 | $186.77 | 164,204 | 07-04-2022 |
$187.02 | $187.1 | $187.02 | $187.2 | $186.77 | 164,204 | 07-01-2022 |
$187.15 | $187.02 | $187.15 | $187.37 | $187 | 199,092 | 06-30-2022 |
$187.05 | $187 | $187.05 | $187.15 | $187 | 139,902 | 06-29-2022 |
$187.17 | $187 | $187.17 | $187.29 | $186.88 | 165,441 | 06-28-2022 |
$186.91 | $187 | $186.91 | $187.05 | $186.54 | 198,368 | 06-27-2022 |
$186.71 | $187 | $186.71 | $187.26 | $186.32 | 323,309 | 06-24-2022 |
$186.85 | $186.15 | $186.85 | $187.12 | $186.15 | 154,420 | 06-23-2022 |
$186.15 | $186.01 | $186.15 | $186.74 | $185.93 | 257,985 | 06-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
PS Business Parks, Inc. (NYSE:PSB) (“PSB” or the “Company”) announced that, at a Special Meeting of Stockholders held earlier today, PSB stockholders voted to approve the acquisition of PSB by affiliates of Blackstone Real Estate (“Blackstone”)....
Healthcare Trust of America & Coca-Cola Consolidated Set to Join S&P MidCap 400; Green Brick Partners to Join S&P SmallCap 600 Healthcare Trust of America & Coca-Cola Consolidated Set to Join S&P MidCap 400; Green Brick Partners to Join S&P SmallCap 600 ...
PS Business Parks, Inc. (NYSE:PSB) (“PSB” or the “Company”) announced today that it expects to complete its previously announced transaction (the “Transaction”) with affiliates of Blackstone Real Estate (“Blackstone”) on or around ...