PSCC Quote, Trading Chart, PowerShares S&P SmallCap Consumer Staples Ptf

home / stock / pscc / pscc quote

Stock Information
Company Name: PowerShares S&P SmallCap Consumer Staples Ptf
Stock Symbol: PSCC
Market: NASDAQ
Menu
PSCC PSCC Quote PSCC Short PSCC News PSCC Articles PSCC Message Board
Get PSCC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCC Quote
Last:$37.4816
Change Percent:0.52%
Open:$36.63
Previous Close:$37.4816
High:$37.61
Low:$36.63
Volume:9,578
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSCC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$36.63
Close:$37.4816
High:$37.61
Low:$36.63
Volume:9,578
Date:2024-07-16
Open:$36.2
Close:$36.8215
High:$36.8215
Low:$36.2
Volume:2,497
Date:2024-07-15
Open:$36.22
Close:$35.9104
High:$36.225
Low:$35.9
Volume:3,480
Date:2024-07-12
Open:$35.79
Close:$35.9717
High:$36.01
Low:$35.79
Volume:2,816
Date:2024-07-11
Open:$35.39
Close:$35.55
High:$35.55
Low:$35.23
Volume:8,080
Date:2024-07-10
Open:$34.63
Close:$34.7051
High:$34.82
Low:$34.63
Volume:6,104
Date:2024-07-09
Open:$35.07
Close:$34.6124
High:$35.07
Low:$34.59
Volume:4,432
Date:2024-07-08
Open:$35.2
Close:$35.11
High:$35.46
Low:$35.11
Volume:8,677
Date:2024-07-05
Open:$35.24
Close:$35.1742
High:$35.24
Low:$34.92
Volume:9,995
Date:2024-07-04
Open:$35.35
Close:$35.1496
High:$35.36
Low:$35.14
Volume:6,353
Date:2024-07-03
Open:$35.35
Close:$35.1496
High:$35.36
Low:$35.14
Volume:6,353
Date:2024-07-02
Open:$35.335
Close:$35.29
High:$35.34
Low:$35.2307
Volume:5,614
Date:2024-07-01
Open:$35.4
Close:$35.24
High:$35.54
Low:$35.15
Volume:3,735
Date:2024-06-28
Open:$35.36
Close:$35.2894
High:$35.44
Low:$35.06
Volume:9,953
Date:2024-06-27
Open:$35.3
Close:$35.2597
High:$35.3
Low:$35.07
Volume:9,264
Date:2024-06-26
Open:$35.17
Close:$35.2
High:$35.305
Low:$35.1101
Volume:9,098
Date:2024-06-25
Open:$35.39
Close:$35.4658
High:$35.4658
Low:$35.205
Volume:3,818
Date:2024-06-24
Open:$35.4
Close:$35.5136
High:$35.67
Low:$35.4
Volume:40,739
Date:2024-06-21
Open:$35.15
Close:$35.43
High:$35.54
Low:$35.15
Volume:22,650
Date:2024-06-20
Open:$35.1
Close:$35.26
High:$35.51
Low:$35.1
Volume:2,789