home / stock / pscc / pscc quote
Last: | $35.4032 |
---|---|
Change Percent: | 1.09% |
Open: | $35.5 |
Close: | $35.4032 |
High: | $35.5 |
Low: | $35.37 |
Volume: | 4,068 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.4032 | $35.5 | $35.4032 | $35.5 | $35.37 | 4,068 | 04-25-2024 |
$35.8916 | $35.635 | $35.8916 | $35.8916 | $35.635 | 5,842 | 04-24-2024 |
$35.95 | $35.58 | $35.95 | $36.12 | $35.58 | 6,396 | 04-23-2024 |
$35.4731 | $35.6 | $35.4731 | $35.665 | $35.4285 | 7,865 | 04-22-2024 |
$35.5229 | $34.87 | $35.5229 | $35.5229 | $34.87 | 3,026 | 04-19-2024 |
$34.9722 | $34.98 | $34.9722 | $35.0499 | $34.84 | 15,948 | 04-18-2024 |
$34.7702 | $35.01 | $34.7702 | $35.25 | $34.7261 | 6,938 | 04-17-2024 |
$34.9184 | $34.72 | $34.9184 | $34.9217 | $34.635 | 3,457 | 04-16-2024 |
$34.8866 | $35.19 | $34.8866 | $35.2492 | $34.8556 | 78,009 | 04-15-2024 |
$34.9285 | $35.27 | $34.9285 | $35.3439 | $34.9285 | 2,894 | 04-12-2024 |
$35.36 | $35.33 | $35.36 | $35.5522 | $35.33 | 4,636 | 04-11-2024 |
$35.27 | $35.74 | $35.27 | $35.74 | $35.075 | 9,167 | 04-10-2024 |
$36.3264 | $36.36 | $36.3264 | $36.45 | $36.22 | 17,552 | 04-09-2024 |
$36.32 | $36.15 | $36.32 | $36.45 | $36.15 | 6,506 | 04-08-2024 |
$36 | $36.11 | $36 | $36.11 | $35.7701 | 8,478 | 04-05-2024 |
$36.11 | $36.23 | $36.11 | $36.3301 | $36.01 | 6,423 | 04-04-2024 |
$36 | $36.3 | $36 | $36.3 | $35.86 | 7,321 | 04-03-2024 |
$36.2662 | $36.8 | $36.2662 | $36.8 | $36.17 | 13,989 | 04-02-2024 |
$36.88 | $37.2 | $36.88 | $37.2 | $36.88 | 3,944 | 04-01-2024 |
$37.23 | $37.07 | $37.23 | $37.5 | $37.07 | 2,674 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares S&P SmallCap Consumer Staples Ptf Company Name:
PSCC Stock Symbol:
NASDAQ Market:
PriceSmart, Inc. (NASDAQ:PSMT) shares are trading higher after it reported second-quarter FY24 results. Revenue increased 13.1% Y/Y to $1...
WD-40 Company (NASDAQ:WDFC) reported second-quarter FY24 revenue of $139.1 million, missing the consensus of $140.5 million. Revenue was ...
2024-03-15 00:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...