Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.18 |
|---|---|
| Change Percent: | 1.58% |
| Open: | $32.71 |
| Close: | $32.665 |
| High: | $33.18 |
| Low: | $32.71 |
| Volume: | 838 |
| Last Trade Date Time: | 06/05/2026 11:41:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.18 | $32.71 | $32.665 | $33.18 | $32.71 | 838 | 06-05-2026 |
| $32.665 | $32.73 | $32.59 | $32.91 | $32.63 | 1,037 | 06-04-2026 |
| $32.59 | $32.525 | $32.66 | $32.59 | $32.3 | 2,381 | 06-03-2026 |
| $32.66 | $32.67 | $32.5875 | $32.67 | $32.56 | 8,166 | 06-02-2026 |
| $32.5875 | $32.7 | $32.82 | $32.7 | $32.425 | 2,653 | 06-01-2026 |
| $32.82 | $33 | $33.06 | $33 | $32.82 | 441 | 05-29-2026 |
| $33.06 | $33.23 | $33.31 | $33.23 | $33.06 | 792 | 05-28-2026 |
| $33.31 | $32.97 | $32.8 | $33.37 | $32.97 | 4,515 | 05-27-2026 |
| $32.8 | $32.94 | $32.985 | $32.94 | $32.75 | 2,584 | 05-26-2026 |
| $32.985 | $32.93 | $32.88 | $32.985 | $32.79 | 5,788 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.