PSCD Quote, Trading Chart, PowerShares S&P SmallCap Consumer Discretionary Pf
Stock Information
| Company Name: |
PowerShares S&P SmallCap Consumer Discretionary Pf |
| Stock Symbol: |
PSCD |
| Market: |
NASDAQ |
Get PSCD Alerts
News, Short Squeeze, Breakout and More Instantly...
PSCD Quote
| Last: | $102.84 |
| Change Percent: | -0.13% |
| Open: | $102.97 |
| Previous Close: | $102.97 |
| High: | $102.97 |
| Low: | $102.84 |
| Volume: | 2,408 |
| Last Trade Date Time: | 03/13/2026 10:51:55 am |
| Quotes are delayed by 15 to 20 minutes. |
PSCD Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $102.97 |
| Close: | $102.97 |
| High: | $102.97 |
| Low: | $102.84 |
| Volume: | 2,408 |
| Date: | 2026-03-05 |
| Open: | $110.33 |
| Close: | $110.33 |
| High: | $110.33 |
| Low: | $110.33 |
| Volume: | 430 |
| Date: | 2026-03-02 |
| Open: | $111.18 |
| Close: | $112.935 |
| High: | $111.23 |
| Low: | $111.18 |
| Volume: | 438 |
| Date: | 2026-02-27 |
| Open: | $112.935 |
| Close: | $112.84 |
| High: | $112.935 |
| Low: | $112.935 |
| Volume: | 733 |
| Date: | 2026-02-26 |
| Open: | $112.84 |
| Close: | $111.075 |
| High: | $112.84 |
| Low: | $112.84 |
| Volume: | 397 |
| Date: | 2026-02-25 |
| Open: | $110.98 |
| Close: | $113.75 |
| High: | $111.355 |
| Low: | $110.75 |
| Volume: | 1,063 |
| Date: | 2026-02-24 |
| Open: | $113.75 |
| Close: | $111.305 |
| High: | $113.75 |
| Low: | $113.75 |
| Volume: | 135 |
| Date: | 2026-02-23 |
| Open: | $111.49 |
| Close: | $114.435 |
| High: | $111.49 |
| Low: | $110.88 |
| Volume: | 804 |
| Date: | 2026-02-20 |
| Open: | $115.83 |
| Close: | $114.63 |
| High: | $115.83 |
| Low: | $114.435 |
| Volume: | 1,120 |
| Date: | 2026-02-19 |
| Open: | $114.04 |
| Close: | $115.94 |
| High: | $114.63 |
| Low: | $114.04 |
| Volume: | 341 |
| Date: | 2026-02-18 |
| Open: | $115.94 |
| Close: | $113.65 |
| High: | $115.94 |
| Low: | $115.94 |
| Volume: | 375 |
| Date: | 2026-02-17 |
| Open: | $113.87 |
| Close: | $114.1225 |
| High: | $114.04 |
| Low: | $113.08 |
| Volume: | 898 |
| Date: | 2026-02-16 |
| Open: | $112.8 |
| Close: | $113.94 |
| High: | $114.1225 |
| Low: | $112.8 |
| Volume: | 908 |
| Date: | 2026-02-13 |
| Open: | $112.8 |
| Close: | $113.0801 |
| High: | $113.94 |
| Low: | $112.8 |
| Volume: | 821 |
| Date: | 2026-02-12 |
| Open: | $117.1 |
| Close: | $115.29 |
| High: | $117.1 |
| Low: | $113.08 |
| Volume: | 1,896 |
| Date: | 2026-02-11 |
| Open: | $115.84 |
| Close: | $116.23 |
| High: | $115.99 |
| Low: | $114.99 |
| Volume: | 4,859 |
| Date: | 2026-02-10 |
| Open: | $116.3 |
| Close: | $115.5 |
| High: | $116.47 |
| Low: | $116.23 |
| Volume: | 937 |
| Date: | 2026-02-09 |
| Open: | $115.44 |
| Close: | $115.57 |
| High: | $115.8659 |
| Low: | $115.24 |
| Volume: | 1,562 |
| Date: | 2026-02-06 |
| Open: | $113.84 |
| Close: | $113.2 |
| High: | $115.57 |
| Low: | $113.84 |
| Volume: | 11,219 |
| Date: | 2026-02-05 |
| Open: | $113.44 |
| Close: | $113.035 |
| High: | $113.865 |
| Low: | $112.63 |
| Volume: | 34,963 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.