PSCD Quote, Trading Chart, PowerShares S&P SmallCap Consumer Discretionary Pf
Stock Information
| Company Name: |
PowerShares S&P SmallCap Consumer Discretionary Pf |
| Stock Symbol: |
PSCD |
| Market: |
NASDAQ |
Get PSCD Alerts
News, Short Squeeze, Breakout and More Instantly...
PSCD Quote
| Last: | $98.73 |
| Change Percent: | 0.42% |
| Open: | $98.59 |
| Previous Close: | $98.73 |
| High: | $98.73 |
| Low: | $98.59 |
| Volume: | 319 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSCD Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $98.59 |
| Close: | $98.73 |
| High: | $98.73 |
| Low: | $98.59 |
| Volume: | 319 |
| Date: | 2024-07-01 |
| Open: | $98.9151 |
| Close: | $99.01 |
| High: | $99.01 |
| Low: | $98.9151 |
| Volume: | 947 |
| Date: | 2024-06-28 |
| Open: | $100.4 |
| Close: | $100.746 |
| High: | $100.746 |
| Low: | $100.1103 |
| Volume: | 822 |
| Date: | 2024-06-27 |
| Open: | $99.47 |
| Close: | $99.9187 |
| High: | $99.9187 |
| Low: | $99.47 |
| Volume: | 1,476 |
| Date: | 2024-06-26 |
| Open: | $99.8 |
| Close: | $99.48 |
| High: | $100.17 |
| Low: | $99.48 |
| Volume: | 1,022 |
| Date: | 2024-06-25 |
| Open: | $100.83 |
| Close: | $100.19 |
| High: | $100.83 |
| Low: | $100.181 |
| Volume: | 822 |
| Date: | 2024-06-24 |
| Open: | $102.25 |
| Close: | $102.2178 |
| High: | $102.25 |
| Low: | $102.18 |
| Volume: | 470 |
| Date: | 2024-06-21 |
| Open: | $101.37 |
| Close: | $101.66 |
| High: | $101.661 |
| Low: | $101.37 |
| Volume: | 406 |
| Date: | 2024-06-20 |
| Open: | $101.67 |
| Close: | $101.45 |
| High: | $102.7851 |
| Low: | $101.45 |
| Volume: | 1,438 |
| Date: | 2024-06-19 |
| Open: | $102.97 |
| Close: | $102.5088 |
| High: | $102.97 |
| Low: | $102.37 |
| Volume: | 972 |
| Date: | 2024-06-18 |
| Open: | $102.97 |
| Close: | $102.5088 |
| High: | $102.97 |
| Low: | $102.37 |
| Volume: | 972 |
| Date: | 2024-06-17 |
| Open: | $100.82 |
| Close: | $102.85 |
| High: | $102.85 |
| Low: | $100.82 |
| Volume: | 483 |
| Date: | 2024-06-14 |
| Open: | $101.13 |
| Close: | $101.325 |
| High: | $101.325 |
| Low: | $101.13 |
| Volume: | 347 |
| Date: | 2024-06-13 |
| Open: | $103.195 |
| Close: | $103.1892 |
| High: | $103.195 |
| Low: | $102.76 |
| Volume: | 738 |
| Date: | 2024-06-12 |
| Open: | $105.11 |
| Close: | $104.67 |
| High: | $105.11 |
| Low: | $104.67 |
| Volume: | 588 |
| Date: | 2024-06-11 |
| Open: | $102.5801 |
| Close: | $102.69 |
| High: | $102.69 |
| Low: | $102.5801 |
| Volume: | 170 |
| Date: | 2024-06-10 |
| Open: | $102.86 |
| Close: | $103.06 |
| High: | $103.06 |
| Low: | $102.86 |
| Volume: | 2,662 |
| Date: | 2024-06-07 |
| Open: | $103.88 |
| Close: | $103.6692 |
| High: | $104.0049 |
| Low: | $103.6692 |
| Volume: | 291 |
| Date: | 2024-06-06 |
| Open: | $105.3519 |
| Close: | $104.86 |
| High: | $105.3519 |
| Low: | $104.86 |
| Volume: | 1,517 |
| Date: | 2024-06-05 |
| Open: | $105.9013 |
| Close: | $105.9013 |
| High: | $105.9013 |
| Low: | $105.9013 |
| Volume: | 403 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.