home / stock / pscd / pscd quote
Last: | $104.0882 |
---|---|
Change Percent: | -0.6% |
Open: | $105.1447 |
Close: | $104.0882 |
High: | $105.21 |
Low: | $104.0882 |
Volume: | 628 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.0882 | $105.1447 | $104.0882 | $105.21 | $104.0882 | 628 | 05-07-2024 |
$104.5153 | $104.5153 | $104.5153 | $104.5153 | $104.5153 | 93 | 05-06-2024 |
$103.33 | $104.15 | $103.33 | $104.15 | $103.27 | 740 | 05-03-2024 |
$102.34 | $101.86 | $102.34 | $102.34 | $101.79 | 3,339 | 05-02-2024 |
$100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 135 | 05-01-2024 |
$100.8085 | $102.06 | $100.8085 | $102.06 | $100.8085 | 998 | 04-30-2024 |
$103.0654 | $102.96 | $103.0654 | $103.07 | $102.78 | 1,810 | 04-29-2024 |
$102.4433 | $102.4433 | $102.4433 | $102.4433 | $102.4433 | 38 | 04-26-2024 |
$100.6628 | $99.7 | $100.6628 | $100.77 | $99.7 | 3,118 | 04-25-2024 |
$101.2 | $100.7641 | $101.2 | $101.2 | $100.7641 | 1,605 | 04-24-2024 |
$101.6559 | $100.93 | $101.6559 | $101.6559 | $100.93 | 502 | 04-23-2024 |
$98.7409 | $98.48 | $98.7409 | $98.7409 | $98.48 | 151 | 04-22-2024 |
$97.42 | $96.83 | $97.42 | $97.43 | $96.82 | 743 | 04-19-2024 |
$96.7831 | $97.4 | $96.7831 | $97.4 | $96.7831 | 271 | 04-18-2024 |
$96.8348 | $96.9101 | $96.8348 | $96.9101 | $96.8348 | 724 | 04-17-2024 |
$97.7048 | $97.49 | $97.7048 | $97.92 | $97.41 | 50,550 | 04-16-2024 |
$98.0569 | $97.9001 | $98.0569 | $98.0569 | $97.9001 | 263 | 04-15-2024 |
$98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 206 | 04-12-2024 |
$101.05 | $100.97 | $101.05 | $101.235 | $100.97 | 1,069 | 04-11-2024 |
$100.8911 | $101.52 | $100.8911 | $101.83 | $100.62 | 2,220 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares S&P SmallCap Consumer Discretionary Pf Company Name:
PSCD Stock Symbol:
NASDAQ Market:
Group 1 Automotive, Inc. (NYSE:GPI) disclosed a deal to buy the U.K. automotive retailing business and related owned real estate from a subsid...
2024-03-15 00:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Six Flags Entertainment Corp (NYSE:SIX) reported fourth-quarter (Q4) fiscal 2023 sales growth of 5% year-on-year to $293 million, missing the anal...