PSCE Quote, Trading Chart, PowerShares S&P SmallCap Energy Portfolio

home / stock / psce / psce quote

Stock Information
Company Name: PowerShares S&P SmallCap Energy Portfolio
Stock Symbol: PSCE
Market: NASDAQ
Menu
PSCE PSCE Quote PSCE Short PSCE News PSCE Articles PSCE Message Board
Get PSCE Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCE Quote
Last:$52.59
Change Percent:-0.73%
Open:$52.42
Previous Close:$52.59
High:$52.89
Low:$52.42
Volume:13,860
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSCE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$52.42
Close:$52.59
High:$52.89
Low:$52.42
Volume:13,860
Date:2024-06-27
Open:$52.44
Close:$52.04
High:$52.44
Low:$51.715
Volume:13,450
Date:2024-06-26
Open:$52.26
Close:$52.34
High:$52.37
Low:$51.9251
Volume:4,247
Date:2024-06-25
Open:$52.32
Close:$52.46
High:$52.51
Low:$52.02
Volume:14,134
Date:2024-06-24
Open:$51.2
Close:$52.65
High:$52.9
Low:$51.2
Volume:22,384
Date:2024-06-21
Open:$51.45
Close:$51.28
High:$51.45
Low:$51.105
Volume:3,690
Date:2024-06-20
Open:$51.67
Close:$51.63
High:$51.875
Low:$51.515
Volume:8,308
Date:2024-06-19
Open:$50.88
Close:$51.2348
High:$51.54
Low:$50.88
Volume:7,906
Date:2024-06-18
Open:$50.88
Close:$51.2348
High:$51.54
Low:$50.88
Volume:7,906
Date:2024-06-17
Open:$50.27
Close:$50.77
High:$50.94
Low:$50.047
Volume:39,005
Date:2024-06-14
Open:$51.7
Close:$50.46
High:$51.7
Low:$50.29
Volume:17,421
Date:2024-06-13
Open:$52.59
Close:$51.72
High:$52.59
Low:$51.32
Volume:29,851
Date:2024-06-12
Open:$53.37
Close:$52.88
High:$53.57
Low:$52.782
Volume:8,031
Date:2024-06-11
Open:$52.41
Close:$52.61
High:$52.6201
Low:$51.8
Volume:30,164
Date:2024-06-10
Open:$52.26
Close:$52.81
High:$52.955
Low:$51.9807
Volume:14,046
Date:2024-06-07
Open:$52.02
Close:$52.04
High:$52.44
Low:$52.02
Volume:26,601
Date:2024-06-06
Open:$52.3
Close:$52.37
High:$52.4928
Low:$52.1
Volume:8,608
Date:2024-06-05
Open:$52.4
Close:$52.3
High:$52.455
Low:$52.01
Volume:17,313
Date:2024-06-04
Open:$53.06
Close:$52.05
High:$53.06
Low:$51.86
Volume:45,304
Date:2024-06-03
Open:$55.91
Close:$53.62
High:$55.91
Low:$53.445
Volume:22,664