MARKET WIRE NEWS

PowerShares S&P SmallCap Energy Portfolio (NASDAQ : PSCE ) Quote

Share:

Quote


Last:$54.165
Change Percent: 0.75%
Open:$54.11
Close:$54.165
High:$54.2
Low:$53.39
Volume:17,142
Last Trade Date Time:11/13/2026 03:42:18 pm

Subscribe to Our Newsletter


PSCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.165$54.11$54.165$54.2$53.3917,14211-13-2026
$53.76$52.96$53.76$54.04$52.599,06711-12-2026
$52.975$52.59$52.975$53.15$52.4115,34011-11-2026
$51.42$50.72$51.42$51.598$50.0469,07011-10-2026
$51.545$50.77$51.545$52.02$50.6929,74111-09-2026
$50.9932$49.9$50.9932$51.295$49.8732,64611-06-2026
$49.9612$52.43$49.9612$52.43$49.850132,09411-05-2026
$51.84$55.99$51.84$55.99$51.65527,52711-04-2026
$56.975$56.76$56.975$57.78$56.4726,04611-03-2026
$57.14$59.74$57.14$59.76$57.1433,44511-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account