PSCI Quote, Trading Chart, PowerShares S&P SmallCap Industrials Portfolio

home / stock / psci / psci quote

Stock Information
Company Name: PowerShares S&P SmallCap Industrials Portfolio
Stock Symbol: PSCI
Market: NASDAQ
Menu
PSCI PSCI Quote PSCI Short PSCI News PSCI Articles PSCI Message Board
Get PSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCI Quote
Last:$119.6931
Change Percent:0.0%
Open:$119.36
Previous Close:$119.6931
High:$120.26
Low:$119.36
Volume:4,985
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSCI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$119.36
Close:$119.6931
High:$120.26
Low:$119.36
Volume:4,985
Date:2024-07-03
Open:$119.36
Close:$119.6931
High:$120.26
Low:$119.36
Volume:4,985
Date:2024-07-02
Open:$118.17
Close:$118.98
High:$119.43
Low:$118.17
Volume:2,464
Date:2024-07-01
Open:$120.79
Close:$118.38
High:$120.79
Low:$118.22
Volume:5,299
Date:2024-06-28
Open:$120.57
Close:$120.06
High:$121.0801
Low:$120.06
Volume:2,560
Date:2024-06-27
Open:$119.41
Close:$119.83
High:$119.83
Low:$119.1427
Volume:1,923
Date:2024-06-26
Open:$119.32
Close:$119.39
High:$119.6588
Low:$119.1411
Volume:3,718
Date:2024-06-25
Open:$118.94
Close:$119.55
High:$119.72
Low:$118.94
Volume:3,266
Date:2024-06-24
Open:$120.6831
Close:$120.86
High:$121.24
Low:$120.6831
Volume:4,803
Date:2024-06-21
Open:$119.0001
Close:$120.2
High:$120.2
Low:$119.0001
Volume:2,717
Date:2024-06-20
Open:$120.58
Close:$119.8375
High:$120.7215
Low:$119.8375
Volume:3,333
Date:2024-06-19
Open:$120.55
Close:$120.6551
High:$120.7323
Low:$120.1044
Volume:9,292
Date:2024-06-18
Open:$120.55
Close:$120.6551
High:$120.7323
Low:$120.1044
Volume:9,292
Date:2024-06-17
Open:$119.29
Close:$120.05
High:$120.279
Low:$118.39
Volume:16,952
Date:2024-06-14
Open:$120.42
Close:$119.07
High:$120.42
Low:$118.42
Volume:2,415
Date:2024-06-13
Open:$121.2899
Close:$121.71
High:$121.71
Low:$120.42
Volume:39,638
Date:2024-06-12
Open:$122.78
Close:$122.46
High:$124.02
Low:$122.46
Volume:13,883
Date:2024-06-11
Open:$121.08
Close:$120.33
High:$121.08
Low:$119.15
Volume:6,781
Date:2024-06-10
Open:$120.37
Close:$120.86
High:$120.86
Low:$120.0528
Volume:9,513
Date:2024-06-07
Open:$121.83
Close:$121
High:$121.83
Low:$120.93
Volume:3,003