PSCI Quote, Trading Chart, PowerShares S&P SmallCap Industrials Portfolio

home / stock / psci / psci quote

Stock Information
Company Name: PowerShares S&P SmallCap Industrials Portfolio
Stock Symbol: PSCI
Market: NASDAQ
Menu
PSCI PSCI Quote PSCI Short PSCI News PSCI Articles PSCI Message Board
Get PSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCI Quote
Last:$153.7
Change Percent:1.37%
Open:$154.38
Previous Close:$151.63
High:$154.38
Low:$153.7
Volume:921
Last Trade Date Time:03/16/2026 11:58:57 am
Quotes are delayed by 15 to 20 minutes.
PSCI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$154.38
Close:$151.63
High:$154.38
Low:$153.7
Volume:921
Date:2026-03-13
Open:$152.36
Close:$154.28
High:$152.36
Low:$151.63
Volume:602
Date:2026-03-12
Open:$155.75
Close:$156.7099
High:$155.75
Low:$154.28
Volume:774
Date:2026-03-11
Open:$156.7099
Close:$160.295
High:$156.7099
Low:$156.7099
Volume:826
Date:2026-03-10
Open:$160.295
Close:$154.75
High:$160.295
Low:$160.295
Volume:1,242
Date:2026-03-09
Open:$155.72
Close:$158.2
High:$155.72
Low:$152.88
Volume:3,721
Date:2026-03-06
Open:$159.16
Close:$162.16
High:$159.5455
Low:$158.2
Volume:10,141
Date:2026-03-05
Open:$164.48
Close:$167.09
High:$164.48
Low:$162.15
Volume:2,129
Date:2026-03-04
Open:$167.58
Close:$165.45
High:$167.58
Low:$166.115
Volume:6,885
Date:2026-03-03
Open:$165.49
Close:$169.114
High:$165.49
Low:$165.06
Volume:1,509
Date:2026-03-02
Open:$166.18
Close:$167.45
High:$169.114
Low:$166.18
Volume:2,170
Date:2026-02-27
Open:$170.54
Close:$169.93
High:$170.54
Low:$167.02
Volume:5,245
Date:2026-02-26
Open:$171.77
Close:$170.8228
High:$171.77
Low:$169.1
Volume:2,371
Date:2026-02-25
Open:$172.36
Close:$171.0299
High:$172.36
Low:$168.92
Volume:5,805
Date:2026-02-24
Open:$169.84
Close:$170
High:$171.31
Low:$169.84
Volume:1,604
Date:2026-02-23
Open:$173.59
Close:$173.26
High:$173.74
Low:$170
Volume:6,652
Date:2026-02-20
Open:$171.8
Close:$172.54
High:$173.865
Low:$171.8
Volume:4,117
Date:2026-02-19
Open:$171.57
Close:$174.19
High:$172.98
Low:$171.57
Volume:1,718
Date:2026-02-18
Open:$173.56
Close:$171.97
High:$174.64
Low:$173.56
Volume:1,054
Date:2026-02-17
Open:$173.7399
Close:$173.2295
High:$173.7399
Low:$171.46
Volume:1,757