PSCI Quote, Trading Chart, PowerShares S&P SmallCap Industrials Portfolio

home / stock / psci / psci quote

Stock Information
Company Name: PowerShares S&P SmallCap Industrials Portfolio
Stock Symbol: PSCI
Market: NASDAQ
Menu
PSCI PSCI Quote PSCI Short PSCI News PSCI Articles PSCI Message Board
Get PSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCI Quote
Last:$120.86
Change Percent:-0.4%
Open:$120.6831
Previous Close:$120.86
High:$121.24
Low:$120.6831
Volume:4,803
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSCI Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$120.6831
Close:$120.86
High:$121.24
Low:$120.6831
Volume:4,803
Date:2024-06-21
Open:$119.0001
Close:$120.2
High:$120.2
Low:$119.0001
Volume:2,717
Date:2024-06-20
Open:$120.58
Close:$119.8375
High:$120.7215
Low:$119.8375
Volume:3,333
Date:2024-06-19
Open:$120.55
Close:$120.6551
High:$120.7323
Low:$120.1044
Volume:9,292
Date:2024-06-18
Open:$120.55
Close:$120.6551
High:$120.7323
Low:$120.1044
Volume:9,292
Date:2024-06-17
Open:$119.29
Close:$120.05
High:$120.279
Low:$118.39
Volume:16,952
Date:2024-06-14
Open:$120.42
Close:$119.07
High:$120.42
Low:$118.42
Volume:2,415
Date:2024-06-13
Open:$121.2899
Close:$121.71
High:$121.71
Low:$120.42
Volume:39,638
Date:2024-06-12
Open:$122.78
Close:$122.46
High:$124.02
Low:$122.46
Volume:13,883
Date:2024-06-11
Open:$121.08
Close:$120.33
High:$121.08
Low:$119.15
Volume:6,781
Date:2024-06-10
Open:$120.37
Close:$120.86
High:$120.86
Low:$120.0528
Volume:9,513
Date:2024-06-07
Open:$121.83
Close:$121
High:$121.83
Low:$120.93
Volume:3,003
Date:2024-06-06
Open:$122.1645
Close:$121.88
High:$122.288
Low:$121.81
Volume:4,512
Date:2024-06-05
Open:$122.4577
Close:$123.59
High:$123.59
Low:$122.4577
Volume:6,191
Date:2024-06-04
Open:$122.36
Close:$122.23
High:$122.61
Low:$122.09
Volume:2,070
Date:2024-06-03
Open:$126.17
Close:$123.8975
High:$126.17
Low:$123.32
Volume:4,760
Date:2024-05-31
Open:$123.8
Close:$125.0731
High:$125.0731
Low:$123.77
Volume:2,006
Date:2024-05-30
Open:$123.35
Close:$123.8023
High:$123.92
Low:$123.34
Volume:4,212
Date:2024-05-29
Open:$121.76
Close:$121.8189
High:$122.21
Low:$121.6801
Volume:4,272
Date:2024-05-28
Open:$125.02
Close:$123.1739
High:$125.02
Low:$122.812
Volume:18,808