home / stock / psci / psci quote
Last: | $120.55 |
---|---|
Change Percent: | -1.17% |
Open: | $121.06 |
Close: | $121.98 |
High: | $121.06 |
Low: | $120.55 |
Volume: | 841 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.55 | $121.06 | $121.98 | $121.06 | $120.55 | 841 | 04-30-2024 |
$121.98 | $121.75 | $121.98 | $122.35 | $121.75 | 11,094 | 04-29-2024 |
$121.38 | $120.94 | $121.38 | $121.9599 | $120.94 | 4,352 | 04-26-2024 |
$120.84 | $118.95 | $120.84 | $121.06 | $118.95 | 4,654 | 04-25-2024 |
$121.35 | $122.56 | $121.35 | $122.56 | $120.46 | 4,542 | 04-24-2024 |
$122.36 | $119.69 | $122.36 | $122.43 | $119.69 | 3,061 | 04-23-2024 |
$119.98 | $119.9215 | $119.98 | $120.61 | $119.7724 | 2,630 | 04-22-2024 |
$119.15 | $118.06 | $119.15 | $119.15 | $118.06 | 5,638 | 04-19-2024 |
$118.4 | $118.91 | $118.4 | $119.92 | $118.23 | 3,204 | 04-18-2024 |
$118.46 | $120.56 | $118.46 | $120.56 | $118.4 | 7,037 | 04-17-2024 |
$119.57 | $120.57 | $119.57 | $120.57 | $119.0119 | 4,238 | 04-16-2024 |
$120.68 | $122.4 | $120.68 | $122.4 | $120.18 | 54,313 | 04-15-2024 |
$121.5 | $122.89 | $121.5 | $122.89 | $121.01 | 21,168 | 04-12-2024 |
$123.2 | $122.99 | $123.2 | $123.22 | $122.0733 | 2,724 | 04-11-2024 |
$122.35 | $122.82 | $122.35 | $122.82 | $122.1 | 7,413 | 04-10-2024 |
$125.54 | $125.56 | $125.54 | $125.56 | $124.67 | 3,847 | 04-09-2024 |
$125.75 | $125.8 | $125.75 | $126.15 | $125.73 | 5,108 | 04-08-2024 |
$124.94 | $124.278 | $124.94 | $124.996 | $124.278 | 2,573 | 04-05-2024 |
$123.6 | $125.88 | $123.6 | $126.13 | $123.22 | 11,621 | 04-04-2024 |
$124.51 | $122.26 | $124.51 | $124.515 | $122.26 | 3,443 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares S&P SmallCap Industrials Portfolio Company Name:
PSCI Stock Symbol:
NASDAQ Market:
Air Lease Corporation (NYSE:AL) on Tuesday said it delivered 14 new aircraft in the first quarter of 2024, lower than 22 aircraft&nb...
2024-04-04 03:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Korn Ferry (NYSE:KFY) reported a third-quarter fiscal 2024 total revenue decline of 1.5% year-over-year to $676.87 million, beating the c...