home / stock / psci / psci short

PSCI Short Information, PowerShares S&P SmallCap Industrials Portfolio

Stock Information
Company Name: PowerShares S&P SmallCap Industrials Portfolio
Stock Symbol: PSCI
Market: NASDAQ
Menu
PSCI PSCI Quote PSCI Short PSCI News PSCI Articles PSCI Message Board
Get PSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,313
Total Actual Volume 147,248
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$119.36
Close:$119.6931
High:$120.26
Volume:4,985
Short Volume:72
Short Percentage:1.44%
Stock Date:2024-07-02
Open:$118.17
Close:$118.98
High:$119.43
Volume:2,464
Short Volume:337
Short Percentage:13.68%
Stock Date:2024-07-01
Open:$120.79
Close:$118.38
High:$120.79
Volume:5,299
Short Volume:776
Short Percentage:14.64%
Stock Date:2024-06-28
Open:$120.57
Close:$120.06
High:$121.0801
Volume:2,560
Short Volume:989
Short Percentage:38.63%
Stock Date:2024-06-27
Open:$119.41
Close:$119.83
High:$119.83
Volume:1,923
Short Volume:476
Short Percentage:24.75%
Stock Date:2024-06-26
Open:$119.32
Close:$119.39
High:$119.6588
Volume:3,718
Short Volume:730
Short Percentage:19.63%
Stock Date:2024-06-25
Open:$118.94
Close:$119.55
High:$119.72
Volume:3,266
Short Volume:398
Short Percentage:12.19%
Stock Date:2024-06-24
Open:$120.6831
Close:$120.86
High:$121.24
Volume:4,803
Short Volume:1,645
Short Percentage:34.25%
Stock Date:2024-06-21
Open:$119.0001
Close:$120.2
High:$120.2
Volume:2,717
Short Volume:558
Short Percentage:20.54%
Stock Date:2024-06-20
Open:$120.58
Close:$119.8375
High:$120.7215
Volume:3,333
Short Volume:1,490
Short Percentage:44.70%
Stock Date:2024-06-18
Open:$120.55
Close:$120.6551
High:$120.7323
Volume:9,292
Short Volume:664
Short Percentage:7.15%
Stock Date:2024-06-17
Open:$119.29
Close:$120.05
High:$120.279
Volume:16,952
Short Volume:476
Short Percentage:2.81%
Stock Date:2024-06-14
Open:$120.42
Close:$119.07
High:$120.42
Volume:2,415
Short Volume:523
Short Percentage:21.66%
Stock Date:2024-06-13
Open:$121.2899
Close:$121.71
High:$121.71
Volume:39,638
Short Volume:1,058
Short Percentage:2.67%
Stock Date:2024-06-12
Open:$122.78
Close:$122.46
High:$124.02
Volume:13,883
Short Volume:2,109
Short Percentage:15.19%
Stock Date:2024-06-11
Open:$121.08
Close:$120.33
High:$121.08
Volume:6,781
Short Volume:1,081
Short Percentage:15.94%
Stock Date:2024-06-10
Open:$120.37
Close:$120.86
High:$120.86
Volume:9,513
Short Volume:2,204
Short Percentage:23.17%
Stock Date:2024-06-07
Open:$121.83
Close:$121
High:$121.83
Volume:3,003
Short Volume:763
Short Percentage:25.41%
Stock Date:2024-06-06
Open:$122.1645
Close:$121.88
High:$122.288
Volume:4,512
Short Volume:2,129
Short Percentage:47.19%
Stock Date:2024-06-05
Open:$122.4577
Close:$123.59
High:$123.59
Volume:6,191
Short Volume:835
Short Percentage:13.49%