home / stock / psci / psci short

PSCI Short Information, PowerShares S&P SmallCap Industrials Portfolio

Stock Information
Company Name: PowerShares S&P SmallCap Industrials Portfolio
Stock Symbol: PSCI
Market: NASDAQ
Menu
PSCI PSCI Quote PSCI Short PSCI News PSCI Articles PSCI Message Board
Get PSCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,887
Total Actual Volume 158,827
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$119.0001
Close:$120.2
High:$120.2
Volume:2,717
Short Volume:558
Short Percentage:20.54%
Stock Date:2024-06-20
Open:$120.58
Close:$119.8375
High:$120.7215
Volume:3,333
Short Volume:1,490
Short Percentage:44.70%
Stock Date:2024-06-18
Open:$120.55
Close:$120.6551
High:$120.7323
Volume:9,292
Short Volume:664
Short Percentage:7.15%
Stock Date:2024-06-17
Open:$119.29
Close:$120.05
High:$120.279
Volume:16,952
Short Volume:476
Short Percentage:2.81%
Stock Date:2024-06-14
Open:$120.42
Close:$119.07
High:$120.42
Volume:2,415
Short Volume:523
Short Percentage:21.66%
Stock Date:2024-06-13
Open:$121.2899
Close:$121.71
High:$121.71
Volume:39,638
Short Volume:1,058
Short Percentage:2.67%
Stock Date:2024-06-12
Open:$122.78
Close:$122.46
High:$124.02
Volume:13,883
Short Volume:2,109
Short Percentage:15.19%
Stock Date:2024-06-11
Open:$121.08
Close:$120.33
High:$121.08
Volume:6,781
Short Volume:1,081
Short Percentage:15.94%
Stock Date:2024-06-10
Open:$120.37
Close:$120.86
High:$120.86
Volume:9,513
Short Volume:2,204
Short Percentage:23.17%
Stock Date:2024-06-07
Open:$121.83
Close:$121
High:$121.83
Volume:3,003
Short Volume:763
Short Percentage:25.41%
Stock Date:2024-06-06
Open:$122.1645
Close:$121.88
High:$122.288
Volume:4,512
Short Volume:2,129
Short Percentage:47.19%
Stock Date:2024-06-05
Open:$122.4577
Close:$123.59
High:$123.59
Volume:6,191
Short Volume:835
Short Percentage:13.49%
Stock Date:2024-06-04
Open:$122.36
Close:$122.23
High:$122.61
Volume:2,070
Short Volume:682
Short Percentage:32.95%
Stock Date:2024-06-03
Open:$126.17
Close:$123.8975
High:$126.17
Volume:4,760
Short Volume:653
Short Percentage:13.72%
Stock Date:2024-05-31
Open:$123.8
Close:$125.0731
High:$125.0731
Volume:2,006
Short Volume:536
Short Percentage:26.72%
Stock Date:2024-05-30
Open:$123.35
Close:$123.8023
High:$123.92
Volume:4,212
Short Volume:1,907
Short Percentage:45.28%
Stock Date:2024-05-29
Open:$121.76
Close:$121.8189
High:$122.21
Volume:4,272
Short Volume:2,163
Short Percentage:50.63%
Stock Date:2024-05-28
Open:$125.02
Close:$123.1739
High:$125.02
Volume:18,808
Short Volume:1,926
Short Percentage:10.24%
Stock Date:2024-05-24
Open:$123.9723
Close:$124.3524
High:$124.3524
Volume:2,046
Short Volume:1,094
Short Percentage:53.47%
Stock Date:2024-05-23
Open:$123.0161
Close:$122.779
High:$123.5499
Volume:2,423
Short Volume:1,036
Short Percentage:42.76%