home / stock / psci / psci short
Short Information | PowerShares S&P SmallCap Industrials Portfolio (NASDAQ:PSCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,428 |
Total Actual Volume | 169,896 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,421 |
Average Short Percentage | 30.63% |
Is there a PSCI Short Squeeze or Breakout about to happen?
See the PSCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $121.75 | $121.98 | $122.35 | $121.75 | 11,094 | 238 | 2.15% |
04-26-2024 | $120.94 | $121.38 | $121.9599 | $120.94 | 4,352 | 1,056 | 24.26% |
04-25-2024 | $118.95 | $120.84 | $121.06 | $118.95 | 4,654 | 835 | 17.94% |
04-24-2024 | $122.56 | $121.35 | $122.56 | $120.46 | 4,542 | 625 | 13.76% |
04-23-2024 | $119.69 | $122.36 | $122.43 | $119.69 | 3,061 | 1,068 | 34.89% |
04-22-2024 | $119.9215 | $119.98 | $120.61 | $119.7724 | 2,630 | 452 | 17.19% |
04-19-2024 | $118.06 | $119.15 | $119.15 | $118.06 | 5,638 | 3,759 | 66.67% |
04-18-2024 | $118.91 | $118.4 | $119.92 | $118.23 | 3,204 | 429 | 13.39% |
04-17-2024 | $120.56 | $118.46 | $120.56 | $118.4 | 7,037 | 2,204 | 31.32% |
04-16-2024 | $120.57 | $119.57 | $120.57 | $119.0119 | 4,238 | 1,230 | 29.02% |
04-15-2024 | $122.4 | $120.68 | $122.4 | $120.18 | 54,313 | 139 | 0.26% |
04-12-2024 | $122.89 | $121.5 | $122.89 | $121.01 | 21,168 | 17,920 | 84.66% |
04-11-2024 | $122.99 | $123.2 | $123.22 | $122.0733 | 2,724 | 492 | 18.06% |
04-10-2024 | $122.82 | $122.35 | $122.82 | $122.1 | 7,413 | 4,898 | 66.07% |
04-09-2024 | $125.56 | $125.54 | $125.56 | $124.67 | 3,847 | 1,006 | 26.15% |
04-08-2024 | $125.8 | $125.75 | $126.15 | $125.73 | 5,108 | 2,048 | 40.09% |
04-05-2024 | $124.278 | $124.94 | $124.996 | $124.278 | 2,573 | 548 | 21.3% |
04-04-2024 | $125.88 | $123.6 | $126.13 | $123.22 | 11,621 | 7,710 | 66.35% |
04-03-2024 | $122.26 | $124.51 | $124.515 | $122.26 | 3,443 | 960 | 27.88% |
04-02-2024 | $124.72 | $123.03 | $124.72 | $122.32 | 7,236 | 811 | 11.21% |
News, Short Squeeze, Breakout and More Instantly...
PowerShares S&P SmallCap Industrials Portfolio Company Name:
PSCI Stock Symbol:
NASDAQ Market:
Air Lease Corporation (NYSE:AL) on Tuesday said it delivered 14 new aircraft in the first quarter of 2024, lower than 22 aircraft&nb...
2024-04-04 03:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Korn Ferry (NYSE:KFY) reported a third-quarter fiscal 2024 total revenue decline of 1.5% year-over-year to $676.87 million, beating the c...