PSEC Quote, Trading Chart, Prospect Capital Corporation

home / stock / psec / psec quote

Stock Information
Company Name: Prospect Capital Corporation
Stock Symbol: PSEC
Market: NASDAQ
Website: prospectstreet.com
Menu
PSEC PSEC Quote PSEC Short PSEC News PSEC Articles PSEC Message Board
Get PSEC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSEC Quote
Last:$5.6
Change Percent:-0.18%
Open:$5.61
Previous Close:$5.6
High:$5.62
Low:$5.54
Volume:2,659,604
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSEC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.61
Close:$5.6
High:$5.62
Low:$5.54
Volume:2,659,604
Date:2024-07-16
Open:$5.6
Close:$5.6
High:$5.62
Low:$5.58
Volume:1,899,793
Date:2024-07-15
Open:$5.59
Close:$5.6
High:$5.62
Low:$5.55
Volume:1,620,088
Date:2024-07-12
Open:$5.6
Close:$5.56
High:$5.63
Low:$5.56
Volume:1,813,716
Date:2024-07-11
Open:$5.59
Close:$5.58
High:$5.61
Low:$5.56
Volume:1,690,085
Date:2024-07-10
Open:$5.51
Close:$5.6
High:$5.6
Low:$5.5
Volume:1,496,490
Date:2024-07-09
Open:$5.5
Close:$5.51
High:$5.53
Low:$5.49
Volume:1,150,726
Date:2024-07-08
Open:$5.49
Close:$5.51
High:$5.52
Low:$5.49
Volume:1,019,422
Date:2024-07-05
Open:$5.51
Close:$5.5
High:$5.52
Low:$5.48
Volume:1,201,248
Date:2024-07-04
Open:$5.5
Close:$5.51
High:$5.54
Low:$5.485
Volume:924,949
Date:2024-07-03
Open:$5.5
Close:$5.51
High:$5.54
Low:$5.485
Volume:924,949
Date:2024-07-02
Open:$5.48
Close:$5.5
High:$5.5
Low:$5.46
Volume:1,542,153
Date:2024-07-01
Open:$5.53
Close:$5.49
High:$5.56
Low:$5.46
Volume:1,508,489
Date:2024-06-28
Open:$5.53
Close:$5.53
High:$5.58
Low:$5.49
Volume:1,846,881
Date:2024-06-27
Open:$5.53
Close:$5.52
High:$5.54
Low:$5.48
Volume:1,361,286
Date:2024-06-26
Open:$5.52
Close:$5.53
High:$5.555
Low:$5.51
Volume:1,397,737
Date:2024-06-25
Open:$5.5795
Close:$5.53
High:$5.5894
Low:$5.5102
Volume:1,765,888
Date:2024-06-24
Open:$5.58
Close:$5.62
High:$5.64
Low:$5.58
Volume:1,664,811
Date:2024-06-21
Open:$5.6
Close:$5.55
High:$5.6
Low:$5.54
Volume:2,419,423
Date:2024-06-20
Open:$5.62
Close:$5.58
High:$5.63
Low:$5.57
Volume:2,023,097