home / stock / psec / psec quote
Last: | $5.50 |
---|---|
Change Percent: | 0.09% |
Open: | $5.47 |
Close: | $5.50 |
High: | $5.5098 |
Low: | $5.4401 |
Volume: | 1,681,128 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.47 | $5.5 | $5.5098 | $5.4401 | 1,681,128 | 04-24-2024 |
$5.475 | $5.44 | $5.475 | $5.48 | $5.42 | 995,156 | 04-23-2024 |
$5.4 | $5.41 | $5.4 | $5.42 | $5.38 | 1,170,785 | 04-22-2024 |
$5.41 | $5.46 | $5.41 | $5.5 | $5.3901 | 1,808,101 | 04-19-2024 |
$5.47 | $5.45 | $5.47 | $5.49 | $5.41 | 1,817,128 | 04-18-2024 |
$5.42 | $5.38 | $5.42 | $5.44 | $5.37 | 1,279,494 | 04-17-2024 |
$5.38 | $5.41 | $5.38 | $5.42 | $5.34 | 1,675,832 | 04-16-2024 |
$5.42 | $5.4 | $5.42 | $5.45 | $5.38 | 1,686,346 | 04-15-2024 |
$5.38 | $5.45 | $5.38 | $5.45 | $5.35 | 1,364,471 | 04-12-2024 |
$5.44 | $5.43 | $5.44 | $5.465 | $5.42 | 1,007,063 | 04-11-2024 |
$5.45 | $5.45 | $5.45 | $5.47 | $5.42 | 1,265,754 | 04-10-2024 |
$5.48 | $5.45 | $5.48 | $5.48 | $5.45 | 838,139 | 04-09-2024 |
$5.46 | $5.45 | $5.46 | $5.475 | $5.43 | 1,010,848 | 04-08-2024 |
$5.45 | $5.42 | $5.45 | $5.46 | $5.405 | 1,123,664 | 04-05-2024 |
$5.43 | $5.48 | $5.43 | $5.5 | $5.42 | 1,518,345 | 04-04-2024 |
$5.47 | $5.45 | $5.47 | $5.48 | $5.45 | 1,175,934 | 04-03-2024 |
$5.44 | $5.46 | $5.44 | $5.475 | $5.415 | 1,812,144 | 04-02-2024 |
$5.49 | $5.51 | $5.49 | $5.545 | $5.46 | 1,841,912 | 04-01-2024 |
$5.52 | $5.5 | $5.52 | $5.55 | $5.47 | 2,797,575 | 03-29-2024 |
$5.52 | $5.5 | $5.52 | $5.55 | $5.47 | 2,797,575 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prospect Capital Corporation Company Name:
PSEC Stock Symbol:
NASDAQ Market:
Prospect Capital Corporation Website:
2024-04-14 01:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-04 04:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-25 09:00:13 ET Prospect Capital Corp (PSEC) declaring a stock dividend of $0.06 per share on Ex-Date : March 26, 2024. Shareholders on record as of March 27, 2024 are eligible for the dividend. The payment date is scheduled for April 18, 2024, and the declaration was officia...