MARKET WIRE NEWS

Prospect Capital Corporation (NASDAQ : PSEC ) Quote

Share:

Quote


Last:$2.235
Change Percent: -1.11%
Open:$2.25
Close:$2.235
High:$2.26
Low:$2.215
Volume:3,329,440
Last Trade Date Time:07/20/2026 03:45:56 pm

Subscribe to Our Newsletter


PSEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.235$2.25$2.235$2.26$2.2153,329,44007-20-2026
$2.26$2.31$2.26$2.3361$2.262,478,22007-17-2026
$2.315$2.26$2.315$2.32$2.2555,391,70307-16-2026
$2.285$2.28$2.285$2.31$2.274,235,82507-15-2026
$2.275$2.27$2.275$2.3$2.263,507,78007-14-2026
$2.24$2.25$2.24$2.27$2.23283,430,39907-13-2026
$2.255$2.21$2.255$2.27$2.213,321,03007-10-2026
$2.22$2.21$2.22$2.235$2.193,232,60507-09-2026
$2.21$2.19$2.21$2.22$2.18013,750,22507-08-2026
$2.21$2.2$2.21$2.245$2.195,243,53607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account