home / stock / psec / psec short

PSEC Short Information, Prospect Capital Corporation

Stock Information
Company Name: Prospect Capital Corporation
Stock Symbol: PSEC
Market: NASDAQ
Website: prospectstreet.com
Menu
PSEC PSEC Quote PSEC Short PSEC News PSEC Articles PSEC Message Board
Get PSEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,253,947
Total Actual Volume 29,299,737
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.53
Close:$5.53
High:$5.58
Volume:1,845,055
Short Volume:353,743
Short Percentage:19.17%
Stock Date:2024-06-27
Open:$5.53
Close:$5.52
High:$5.54
Volume:1,361,286
Short Volume:249,709
Short Percentage:18.34%
Stock Date:2024-06-26
Open:$5.52
Close:$5.53
High:$5.555
Volume:1,397,737
Short Volume:387,998
Short Percentage:27.76%
Stock Date:2024-06-25
Open:$5.5795
Close:$5.53
High:$5.5894
Volume:1,765,888
Short Volume:469,959
Short Percentage:26.61%
Stock Date:2024-06-24
Open:$5.58
Close:$5.62
High:$5.64
Volume:1,664,811
Short Volume:365,273
Short Percentage:21.94%
Stock Date:2024-06-21
Open:$5.6
Close:$5.55
High:$5.6
Volume:2,419,423
Short Volume:382,546
Short Percentage:15.81%
Stock Date:2024-06-20
Open:$5.62
Close:$5.58
High:$5.63
Volume:2,023,097
Short Volume:519,259
Short Percentage:25.67%
Stock Date:2024-06-18
Open:$5.59
Close:$5.62
High:$5.65
Volume:1,617,805
Short Volume:530,486
Short Percentage:32.79%
Stock Date:2024-06-17
Open:$5.58
Close:$5.59
High:$5.61
Volume:1,287,987
Short Volume:361,555
Short Percentage:28.07%
Stock Date:2024-06-14
Open:$5.54
Close:$5.58
High:$5.6
Volume:914,930
Short Volume:229,409
Short Percentage:25.07%
Stock Date:2024-06-13
Open:$5.58
Close:$5.57
High:$5.58
Volume:1,486,249
Short Volume:455,784
Short Percentage:30.67%
Stock Date:2024-06-12
Open:$5.58
Close:$5.6
High:$5.63
Volume:1,251,665
Short Volume:275,828
Short Percentage:22.04%
Stock Date:2024-06-11
Open:$5.54
Close:$5.52
High:$5.55
Volume:1,178,324
Short Volume:315,108
Short Percentage:26.74%
Stock Date:2024-06-10
Open:$5.58
Close:$5.54
High:$5.59
Volume:893,864
Short Volume:237,066
Short Percentage:26.52%
Stock Date:2024-06-07
Open:$5.56
Close:$5.59
High:$5.59
Volume:1,252,952
Short Volume:240,343
Short Percentage:19.18%
Stock Date:2024-06-06
Open:$5.63
Close:$5.56
High:$5.64
Volume:1,658,096
Short Volume:496,140
Short Percentage:29.92%
Stock Date:2024-06-05
Open:$5.65
Close:$5.64
High:$5.65
Volume:1,598,687
Short Volume:357,402
Short Percentage:22.36%
Stock Date:2024-06-04
Open:$5.62
Close:$5.66
High:$5.67
Volume:1,304,016
Short Volume:339,745
Short Percentage:26.05%
Stock Date:2024-06-03
Open:$5.61
Close:$5.61
High:$5.64
Volume:1,199,111
Short Volume:368,777
Short Percentage:30.75%
Stock Date:2024-05-31
Open:$5.58
Close:$5.62
High:$5.655
Volume:1,178,754
Short Volume:317,817
Short Percentage:26.96%