home / stock / psec / psec short
Short Information | Prospect Capital Corporation (NASDAQ:PSEC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,695,017 |
Total Actual Volume | 41,805,259 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 434,751 |
Average Short Percentage | 21.20% |
Is there a PSEC Short Squeeze or Breakout about to happen?
See the PSEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $5.5 | $5.52 | $5.55 | $5.47 | 2,794,156 | 408,243 | 14.61% |
03-27-2024 | $5.46 | $5.49 | $5.5 | $5.44 | 2,744,261 | 494,862 | 18.03% |
03-26-2024 | $5.47 | $5.46 | $5.49 | $5.45 | 1,965,553 | 453,950 | 23.1% |
03-25-2024 | $5.4502 | $5.47 | $5.5096 | $5.4403 | 2,442,379 | 443,181 | 18.15% |
03-22-2024 | $5.51 | $5.51 | $5.54 | $5.48 | 1,636,169 | 340,280 | 20.8% |
03-21-2024 | $5.46 | $5.51 | $5.57 | $5.45 | 2,012,666 | 460,213 | 22.87% |
03-20-2024 | $5.49 | $5.46 | $5.49 | $5.41 | 2,282,583 | 608,619 | 26.66% |
03-19-2024 | $5.45 | $5.48 | $5.5 | $5.44 | 1,458,041 | 322,549 | 22.12% |
03-18-2024 | $5.54 | $5.45 | $5.5526 | $5.45 | 2,607,896 | 650,188 | 24.93% |
03-15-2024 | $5.5 | $5.56 | $5.58 | $5.48 | 2,465,771 | 271,394 | 11.01% |
03-14-2024 | $5.64 | $5.51 | $5.64 | $5.5 | 1,765,997 | 462,354 | 26.18% |
03-13-2024 | $5.56 | $5.58 | $5.63 | $5.52 | 1,651,261 | 504,178 | 30.53% |
03-12-2024 | $5.51 | $5.56 | $5.56 | $5.49 | 1,441,235 | 342,905 | 23.79% |
03-11-2024 | $5.45 | $5.51 | $5.53 | $5.4 | 1,875,780 | 455,619 | 24.29% |
03-08-2024 | $5.46 | $5.44 | $5.54 | $5.43 | 1,903,209 | 326,024 | 17.13% |
03-07-2024 | $5.45 | $5.44 | $5.52 | $5.44 | 2,054,745 | 420,564 | 20.47% |
03-06-2024 | $5.45 | $5.45 | $5.49 | $5.43 | 2,253,179 | 379,299 | 16.83% |
03-05-2024 | $5.49 | $5.42 | $5.5 | $5.41 | 2,226,179 | 536,955 | 24.12% |
03-04-2024 | $5.5 | $5.5 | $5.57 | $5.48 | 2,046,610 | 329,244 | 16.09% |
03-01-2024 | $5.55 | $5.5 | $5.55 | $5.49 | 2,177,589 | 484,396 | 22.24% |
News, Short Squeeze, Breakout and More Instantly...
Prospect Capital Corporation Company Name:
PSEC Stock Symbol:
NASDAQ Market:
Prospect Capital Corporation Website:
2024-03-25 09:00:13 ET Prospect Capital Corp (PSEC) declaring a stock dividend of $0.06 per share on Ex-Date : March 26, 2024. Shareholders on record as of March 27, 2024 are eligible for the dividend. The payment date is scheduled for April 18, 2024, and the declaration was officia...
2024-02-15 05:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) today announced financial results for our fiscal quarter ended December 31, 2023. FINANCIAL RESULTS (1) Declared d...